Identifier on Yobit: inxt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-15 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-09-14 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-09-13 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-09-12 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-09-11 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-09-10 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-09-09 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-09-08 |
0.0076 ETH |
1.1383 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-09-07 |
0.0084 ETH |
1.0699 INXT |
0.0084 ETH |
0.0076 ETH |
0.0093 ETH |
0.0076 ETH |
2019-09-06 |
0.0093 ETH |
0.0269 INXT |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2019-09-05 |
0.0118 ETH |
0.0000 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-09-04 |
0.0118 ETH |
0.0000 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-09-03 |
0.0118 ETH |
0.0000 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-09-02 |
0.0118 ETH |
0.0000 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-09-01 |
0.0118 ETH |
0.0000 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-08-31 |
0.0118 ETH |
0.0000 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-08-30 |
0.0118 ETH |
0.0000 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-08-29 |
0.0118 ETH |
0.0000 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-08-28 |
0.0118 ETH |
0.0000 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-08-27 |
0.0118 ETH |
0.0093 INXT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-08-26 |
0.0124 ETH |
0.0000 INXT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
2019-08-25 |
0.0124 ETH |
0.0000 INXT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
2019-08-24 |
0.0124 ETH |
0.0000 INXT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
2019-08-23 |
0.0124 ETH |
0.0000 INXT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
2019-08-22 |
0.0124 ETH |
0.0000 INXT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
2019-08-21 |
0.0122 ETH |
0.5951 INXT |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0124 ETH |
2019-08-20 |
0.0098 ETH |
0.5141 INXT |
0.0098 ETH |
0.0076 ETH |
0.0120 ETH |
0.0120 ETH |
2019-08-19 |
0.0098 ETH |
0.5141 INXT |
0.0098 ETH |
0.0076 ETH |
0.0120 ETH |
0.0120 ETH |
2019-08-18 |
0.0085 ETH |
0.0000 INXT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-08-17 |
0.0085 ETH |
0.0000 INXT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-08-16 |
0.0085 ETH |
0.0000 INXT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-08-15 |
0.0085 ETH |
0.0000 INXT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-08-14 |
0.0085 ETH |
0.7000 INXT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-08-13 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-12 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-11 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-10 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-09 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-08 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-07 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-06 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-05 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-04 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-03 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-02 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-08-01 |
0.0094 ETH |
55.6342 INXT |
0.0094 ETH |
0.0089 ETH |
0.0100 ETH |
0.0100 ETH |
2019-07-31 |
0.0047 ETH |
0.0000 INXT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2019-07-30 |
0.0047 ETH |
0.0000 INXT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2019-07-29 |
0.0047 ETH |
0.0000 INXT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2019-07-28 |
0.0047 ETH |
0.0000 INXT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |