Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: invest_usdt
12...27282930
Date Price Volume Open Low High Close
2020-06-28 0.0005 USDT 102.6220 0.0005 USDT 0.0003 USDT 0.0006 USDT 0.0003 USDT
2020-06-27 0.0003 USDT 0.0000 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-26 0.0005 USDT 15.2969 0.0005 USDT 0.0003 USDT 0.0008 USDT 0.0003 USDT
2020-06-25 0.0015 USDT 16.8289 0.0015 USDT 0.0008 USDT 0.0022 USDT 0.0009 USDT
2020-06-24 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-06-23 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-06-22 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-06-21 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-06-20 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-06-19 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-06-18 0.0017 USDT 8.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-06-17 0.0003 USDT 0.0000 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-16 0.0003 USDT 0.3528 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-15 0.0051 USDT 6,108.3721 0.0051 USDT 0.0021 USDT 0.0080 USDT 0.0021 USDT
2020-06-14 0.0119 USDT 0.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2020-06-13 0.0119 USDT 0.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2020-06-12 0.0119 USDT 0.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2020-06-11 0.0119 USDT 0.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2020-06-10 0.0119 USDT 0.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2020-06-09 0.0119 USDT 75.5272 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2020-06-08 0.0119 USDT 0.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2020-06-07 0.0119 USDT 39.8243 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2020-06-06 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-06-05 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-06-04 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-06-03 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-06-02 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-06-01 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-05-31 0.0130 USDT 8.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-05-30 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-05-29 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-05-28 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-05-27 0.0120 USDT 16,682.0003 0.0120 USDT 0.0111 USDT 0.0130 USDT 0.0130 USDT
2020-05-26 0.0111 USDT 120.7700 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2020-05-25 0.0119 USDT 908.1658 0.0119 USDT 0.0108 USDT 0.0130 USDT 0.0108 USDT
2020-05-24 0.0116 USDT 0.0000 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2020-05-23 0.0116 USDT 21.6155 0.0116 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2020-05-22 0.0100 USDT 90.7700 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2020-05-21 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2020-05-20 0.0110 USDT 434.6431 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2020-05-19 0.0108 USDT 4,949.5662 0.0108 USDT 0.0085 USDT 0.0130 USDT 0.0110 USDT
2020-05-18 0.0110 USDT 503.2787 0.0110 USDT 0.0109 USDT 0.0111 USDT 0.0109 USDT
2020-05-17 0.0081 USDT 0.0000 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2020-05-16 0.0081 USDT 0.0000 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2020-05-15 0.0081 USDT 0.0000 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2020-05-14 0.0086 USDT 171.6071 0.0086 USDT 0.0081 USDT 0.0090 USDT 0.0081 USDT
2020-05-13 0.0130 USDT 7,709.8794 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-05-12 0.0130 USDT 302.2463 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2020-05-11 0.0106 USDT 930.3039 0.0106 USDT 0.0081 USDT 0.0130 USDT 0.0130 USDT
2020-05-10 0.0130 USDT 0.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
12...27282930