Identifier on Yobit: invest_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-02 |
0.0009 USDT |
2.0744 |
0.0009 USDT |
0.0003 USDT |
0.0014 USDT |
0.0003 USDT |
2020-09-01 |
0.0009 USDT |
2.0744 |
0.0009 USDT |
0.0003 USDT |
0.0014 USDT |
0.0003 USDT |
2020-08-31 |
0.0004 USDT |
1,509.3586 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-08-30 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-08-29 |
0.0009 USDT |
964.5837 |
0.0009 USDT |
0.0004 USDT |
0.0014 USDT |
0.0004 USDT |
2020-08-28 |
0.0004 USDT |
1.8645 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-08-27 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2020-08-26 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2020-08-25 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2020-08-24 |
0.0006 USDT |
5.6667 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
2020-08-23 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2020-08-22 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2020-08-21 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2020-08-20 |
0.0006 USDT |
9.8150 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2020-08-19 |
0.0009 USDT |
0.2823 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-08-18 |
0.0009 USDT |
125.0204 |
0.0009 USDT |
0.0004 USDT |
0.0014 USDT |
0.0005 USDT |
2020-08-17 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-16 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-15 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-14 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-13 |
0.0009 USDT |
22.5008 |
0.0009 USDT |
0.0004 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-12 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-08-11 |
0.0012 USDT |
0.1667 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-08-10 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-09 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-08 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-07 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-06 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-05 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-04 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-03 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-02 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-01 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-07-31 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-07-30 |
0.0014 USDT |
0.2444 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-07-29 |
0.0014 USDT |
0.2444 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-07-28 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-07-27 |
0.0013 USDT |
4,980.6784 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2020-07-26 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-07-25 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-07-24 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-07-23 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-07-22 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-07-21 |
0.0004 USDT |
0.7330 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-07-20 |
0.0004 USDT |
0.7330 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-07-19 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2020-07-18 |
0.0005 USDT |
12,038.5358 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2020-07-17 |
0.0013 USDT |
60.0285 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-07-16 |
0.0005 USDT |
69,436.7468 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2020-07-15 |
0.0005 USDT |
14.9200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |