Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-01 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-30 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-29 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-28 |
0.0094 |
10.5869 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-27 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-26 |
0.0090 |
6,383.2028 INV |
0.0090 |
0.0085 |
0.0094 |
0.0094 |
| 2019-04-25 |
0.0085 |
6,600.4192 INV |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2019-04-24 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-23 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-22 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-21 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-20 |
0.0095 |
372.1774 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-19 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-18 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-17 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-16 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-15 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-14 |
0.0085 |
8,027.3845 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-13 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-12 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-11 |
0.0085 |
787.5544 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-10 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-09 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-08 |
0.0088 |
742.8011 INV |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2019-04-07 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-06 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-05 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-04 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-03 |
0.0094 |
18,006.6185 INV |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2019-04-02 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-01 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-31 |
0.0092 |
1,000.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-30 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-29 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-28 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-27 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-26 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-25 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-24 |
0.0092 |
11.9410 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-23 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-22 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-21 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-20 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-19 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-18 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-17 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-16 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-15 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-14 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |