Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0128 |
641.5289 INV |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2019-06-20 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-19 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-18 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-17 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-16 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-15 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-14 |
0.0096 |
4,090.3020 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-13 |
0.0129 |
0.0000 INV |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-06-12 |
0.0129 |
0.0000 INV |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-06-11 |
0.0128 |
233.3351 INV |
0.0128 |
0.0128 |
0.0129 |
0.0129 |
| 2019-06-10 |
0.0085 |
57.1343 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-09 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-08 |
0.0085 |
14.5430 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-07 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-06 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-05 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-04 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-03 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-02 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-01 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-31 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-30 |
0.0130 |
780.4987 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-29 |
0.0087 |
0.0000 INV |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-28 |
0.0087 |
0.0000 INV |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-27 |
0.0087 |
0.0000 INV |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-26 |
0.0087 |
170.5213 INV |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-25 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-24 |
0.0085 |
170.5213 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-23 |
0.0085 |
170.5213 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-22 |
0.0129 |
14.5430 INV |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-21 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-20 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-19 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-18 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-17 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-16 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-15 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-14 |
0.0112 |
4,758.8464 INV |
0.0112 |
0.0094 |
0.0130 |
0.0130 |
| 2019-05-13 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-12 |
0.0090 |
14,812.4532 INV |
0.0090 |
0.0085 |
0.0094 |
0.0085 |
| 2019-05-11 |
0.0089 |
257.1577 INV |
0.0089 |
0.0085 |
0.0094 |
0.0094 |
| 2019-05-10 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-09 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-08 |
0.0085 |
3,165.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-07 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-06 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-05 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-04 |
0.0090 |
2,189.0203 INV |
0.0090 |
0.0085 |
0.0095 |
0.0095 |
| 2019-05-03 |
0.0085 |
2,303.3373 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |