Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-17 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-16 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-15 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-14 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-13 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-12 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-11 |
0.0051 |
750.2033 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-10 |
0.0052 |
13,828.9608 INV |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2023-12-09 |
0.0050 |
14,831.7911 INV |
0.0050 |
0.0048 |
0.0053 |
0.0053 |
| 2023-12-08 |
0.0048 |
1,833.6098 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-07 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-06 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-05 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-04 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-03 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-02 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-01 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-30 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-29 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-28 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-27 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-26 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-25 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-24 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-23 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-22 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-21 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-20 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-19 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-18 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-17 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-16 |
0.0048 |
43.6754 INV |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-11-15 |
0.0047 |
620.6701 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-14 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-13 |
0.0046 |
187.6428 INV |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2023-11-12 |
0.0046 |
32.5227 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-11 |
0.0045 |
90.7857 INV |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-11-10 |
0.0044 |
143.3442 INV |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-11-09 |
0.0043 |
0.0000 INV |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-08 |
0.0043 |
49.4724 INV |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-07 |
0.0043 |
140.0170 INV |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-11-06 |
0.0041 |
50.4826 INV |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-11-05 |
0.0040 |
690.3728 INV |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2023-11-04 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-03 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-02 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-01 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-31 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-30 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |