Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-19 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-18 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-17 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-16 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-15 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-14 |
0.0052 |
449.8184 INV |
0.0052 |
0.0049 |
0.0055 |
0.0049 |
| 2024-01-13 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-12 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-11 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-10 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-09 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-08 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-07 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-06 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-05 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-04 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-03 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-02 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-01 |
0.0057 |
17.6035 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-31 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-30 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-29 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-28 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-27 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-26 |
0.0056 |
43.5833 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-25 |
0.0056 |
82.2210 INV |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-12-24 |
0.0055 |
0.0000 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-23 |
0.0054 |
9,846.1756 INV |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-12-22 |
0.0053 |
0.0000 INV |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-21 |
0.0053 |
814.4578 INV |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-20 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-19 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-18 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-17 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-16 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-15 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-14 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-13 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-12 |
0.0051 |
0.0000 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-11 |
0.0051 |
750.2033 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-10 |
0.0052 |
13,828.9608 INV |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2023-12-09 |
0.0050 |
14,831.7911 INV |
0.0050 |
0.0048 |
0.0053 |
0.0053 |
| 2023-12-08 |
0.0048 |
1,833.6098 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-07 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-06 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-05 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-04 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-03 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-02 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |