Identifier on Yobit: inv_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-01 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-28 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-27 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-26 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-25 |
0.0060 |
2,000.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-24 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-02-23 |
0.0096 |
3,466.6364 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-02-22 |
0.0096 |
8,038.5112 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-02-21 |
0.0096 |
20.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-02-20 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-19 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-18 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-17 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-16 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-15 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-14 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-13 |
0.0100 |
60.0501 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-12 |
0.0063 |
0.0000 INV |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2019-02-11 |
0.0063 |
0.0000 INV |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2019-02-10 |
0.0063 |
16.2241 INV |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2019-02-09 |
0.0062 |
18,581.8195 INV |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
2019-02-08 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-07 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-06 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-05 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-04 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-03 |
0.0050 |
4,689.5169 INV |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
2019-02-02 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-01 |
0.0049 |
0.0000 INV |
0.0049 |
0.0049 |
0.0049 |
0.0049 |