Crypto exchange Yobit

Market Invacio (INV) / [unlinked]

Identifier on Yobit: inv_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-11-14 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-13 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-12 0.0115 10,563.6828 INV 0.0115 0.0114 0.0115 0.0115
2020-11-11 0.0070 175.1443 INV 0.0070 0.0070 0.0070 0.0070
2020-11-10 0.0144 5,455.0264 INV 0.0144 0.0144 0.0144 0.0144
2020-11-09 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-08 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-07 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-06 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-05 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-04 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-03 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-02 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-01 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-31 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-30 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-29 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-28 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-27 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-26 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-25 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-24 0.0144 696.1103 INV 0.0144 0.0144 0.0144 0.0144
2020-10-23 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-22 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-21 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-20 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-19 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-18 0.0114 4,800.7939 INV 0.0114 0.0085 0.0144 0.0144
2020-10-17 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-10-16 0.0085 12.9093 INV 0.0085 0.0085 0.0085 0.0085
2020-10-15 0.0085 131.2666 INV 0.0085 0.0085 0.0085 0.0085
2020-10-14 0.0058 0.0000 INV 0.0058 0.0058 0.0058 0.0058
2020-10-13 0.0058 0.0000 INV 0.0058 0.0058 0.0058 0.0058
2020-10-12 0.0058 0.0000 INV 0.0058 0.0058 0.0058 0.0058
2020-10-11 0.0058 0.0000 INV 0.0058 0.0058 0.0058 0.0058
2020-10-10 0.0058 0.0000 INV 0.0058 0.0058 0.0058 0.0058
2020-10-09 0.0058 0.0000 INV 0.0058 0.0058 0.0058 0.0058
2020-10-08 0.0058 0.0000 INV 0.0058 0.0058 0.0058 0.0058
2020-10-07 0.0058 2,977.4677 INV 0.0058 0.0058 0.0058 0.0058
2020-10-06 0.0076 0.0000 INV 0.0076 0.0076 0.0076 0.0076
2020-10-05 0.0076 0.0000 INV 0.0076 0.0076 0.0076 0.0076
2020-10-04 0.0076 0.0000 INV 0.0076 0.0076 0.0076 0.0076
2020-10-03 0.0076 0.0000 INV 0.0076 0.0076 0.0076 0.0076
2020-10-02 0.0076 0.0000 INV 0.0076 0.0076 0.0076 0.0076
2020-10-01 0.0076 0.0000 INV 0.0076 0.0076 0.0076 0.0076
2020-09-30 0.0076 2,977.4695 INV 0.0076 0.0076 0.0076 0.0076
2020-09-29 0.0058 1,639.3330 INV 0.0058 0.0058 0.0058 0.0058
2020-09-28 0.0076 0.0000 INV 0.0076 0.0076 0.0076 0.0076
2020-09-27 0.0076 0.0000 INV 0.0076 0.0076 0.0076 0.0076
2020-09-26 0.0076 0.0000 INV 0.0076 0.0076 0.0076 0.0076
12...3738394041...5051