Crypto exchange Yobit

Market Invacio (INV) / [unlinked]

Identifier on Yobit: inv_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 0.0094 18,006.6185 INV 0.0094 0.0092 0.0095 0.0095
2019-04-02 0.0092 0.0000 INV 0.0092 0.0092 0.0092 0.0092
2019-04-01 0.0092 0.0000 INV 0.0092 0.0092 0.0092 0.0092
2019-03-31 0.0092 1,000.0000 INV 0.0092 0.0092 0.0092 0.0092
2019-03-30 0.0092 0.0000 INV 0.0092 0.0092 0.0092 0.0092
2019-03-29 0.0092 0.0000 INV 0.0092 0.0092 0.0092 0.0092
2019-03-28 0.0092 0.0000 INV 0.0092 0.0092 0.0092 0.0092
2019-03-27 0.0092 0.0000 INV 0.0092 0.0092 0.0092 0.0092
2019-03-26 0.0092 0.0000 INV 0.0092 0.0092 0.0092 0.0092
2019-03-25 0.0092 0.0000 INV 0.0092 0.0092 0.0092 0.0092
2019-03-24 0.0092 11.9410 INV 0.0092 0.0092 0.0092 0.0092
2019-03-23 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-22 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-21 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-20 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-19 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-18 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-17 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-16 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-15 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-14 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-13 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-12 0.0045 0.0000 INV 0.0045 0.0045 0.0045 0.0045
2019-03-11 0.0053 76.2135 INV 0.0053 0.0045 0.0060 0.0045
2019-03-10 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-03-09 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-03-08 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-03-07 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-03-06 0.0060 100.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-03-05 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-03-04 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-03-03 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-03-02 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-03-01 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-02-28 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-02-27 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-02-26 0.0060 0.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-02-25 0.0060 2,000.0000 INV 0.0060 0.0060 0.0060 0.0060
2019-02-24 0.0096 0.0000 INV 0.0096 0.0096 0.0096 0.0096
2019-02-23 0.0096 3,466.6364 INV 0.0096 0.0096 0.0096 0.0096
2019-02-22 0.0096 8,038.5112 INV 0.0096 0.0096 0.0096 0.0096
2019-02-21 0.0096 20.0000 INV 0.0096 0.0096 0.0096 0.0096
2019-02-20 0.0100 0.0000 INV 0.0100 0.0100 0.0100 0.0100
2019-02-19 0.0100 0.0000 INV 0.0100 0.0100 0.0100 0.0100
2019-02-18 0.0100 0.0000 INV 0.0100 0.0100 0.0100 0.0100
2019-02-17 0.0100 0.0000 INV 0.0100 0.0100 0.0100 0.0100
2019-02-16 0.0100 0.0000 INV 0.0100 0.0100 0.0100 0.0100
2019-02-15 0.0100 0.0000 INV 0.0100 0.0100 0.0100 0.0100
2019-02-14 0.0100 0.0000 INV 0.0100 0.0100 0.0100 0.0100
2019-02-13 0.0100 60.0501 INV 0.0100 0.0100 0.0100 0.0100
12...36373839