Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0190 |
2,790.8321 INV |
0.0190 |
0.0157 |
0.0224 |
0.0224 |
| 2021-01-02 |
0.0140 |
10,932.4570 INV |
0.0140 |
0.0124 |
0.0157 |
0.0150 |
| 2021-01-01 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-31 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-30 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-29 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-28 |
0.0086 |
75.0276 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-27 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-26 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-25 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-24 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-23 |
0.0086 |
2,358.4843 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-22 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-21 |
0.0124 |
2,682.5465 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-20 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-19 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-18 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-17 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-16 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-15 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-14 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-13 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-12 |
0.0124 |
808.4721 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-11 |
0.0117 |
0.0000 INV |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-10 |
0.0117 |
0.0000 INV |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-09 |
0.0117 |
0.0000 INV |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-08 |
0.0117 |
28.0224 INV |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-07 |
0.0120 |
0.0000 INV |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-06 |
0.0120 |
0.0000 INV |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-05 |
0.0120 |
1,132.9568 INV |
0.0120 |
0.0120 |
0.0121 |
0.0120 |
| 2020-12-04 |
0.0121 |
0.0000 INV |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-03 |
0.0121 |
0.0000 INV |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-02 |
0.0121 |
0.0000 INV |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-01 |
0.0121 |
0.0000 INV |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-11-30 |
0.0121 |
0.0000 INV |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-11-29 |
0.0121 |
1,653.6360 INV |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-11-28 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-27 |
0.0133 |
941.5478 INV |
0.0133 |
0.0124 |
0.0143 |
0.0124 |
| 2020-11-26 |
0.0175 |
0.0000 INV |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-25 |
0.0472 |
147,830.0724 INV |
0.0472 |
0.0144 |
0.0800 |
0.0175 |
| 2020-11-24 |
0.0144 |
18,845.0405 INV |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-11-23 |
0.0115 |
0.0000 INV |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-22 |
0.0115 |
0.0000 INV |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-21 |
0.0115 |
0.0000 INV |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-20 |
0.0115 |
0.0000 INV |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-19 |
0.0115 |
0.0000 INV |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-18 |
0.0115 |
0.0000 INV |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-17 |
0.0115 |
0.0000 INV |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-16 |
0.0115 |
0.0000 INV |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-15 |
0.0115 |
0.0000 INV |
0.0115 |
0.0115 |
0.0115 |
0.0115 |