Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-21 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-20 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-19 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-18 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-17 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-16 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-15 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-14 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-13 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-12 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-11 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-10 |
0.0045 |
221.3624 INV |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-06-09 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-08 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-07 |
0.0047 |
42.5489 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-06 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-05 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-04 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-03 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-02 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-01 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-31 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-30 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-29 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-28 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-27 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-26 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-25 |
0.0047 |
2.2938 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-24 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-23 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-22 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-21 |
0.0048 |
41.3111 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-20 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-19 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-18 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-17 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-16 |
0.0048 |
82.6031 INV |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-05-15 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-14 |
0.0048 |
41.9821 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-13 |
0.0048 |
39.3679 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-12 |
0.0050 |
201.2414 INV |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-05-11 |
0.0050 |
160.0632 INV |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-05-10 |
0.0051 |
37.0244 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-09 |
0.0053 |
188.7027 INV |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-05-08 |
0.0055 |
72.9044 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-07 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-06 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-05 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-04 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |