Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-29 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-28 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-27 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-26 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-25 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-24 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-23 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-22 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-21 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-20 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-19 |
0.0037 |
0.0000 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-18 |
0.0038 |
109.6582 INV |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-09-17 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-16 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-15 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-14 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-13 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-12 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-11 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-10 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-09 |
0.0037 |
2,281.7907 INV |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2023-09-08 |
0.0036 |
56.7439 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-07 |
0.0037 |
267.6624 INV |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-06 |
0.0036 |
15,723.1089 INV |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2023-09-05 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-04 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-03 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-02 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-01 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-31 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-30 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-29 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-28 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-27 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-26 |
0.0036 |
0.0000 INV |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-25 |
0.0035 |
10,774.3840 INV |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-08-24 |
0.0035 |
1,000.0000 INV |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-23 |
0.0035 |
477.2594 INV |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-22 |
0.0035 |
0.0000 INV |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-21 |
0.0035 |
0.0000 INV |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-20 |
0.0035 |
0.0000 INV |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-19 |
0.0040 |
1,830.5251 INV |
0.0040 |
0.0035 |
0.0045 |
0.0035 |
| 2023-08-18 |
0.0045 |
118.5576 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-17 |
0.0045 |
177.8464 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-16 |
0.0043 |
10,264.3645 INV |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2023-08-15 |
0.0042 |
1,961.6175 INV |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2023-08-14 |
0.0042 |
1,961.6175 INV |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2023-08-13 |
0.0043 |
0.0000 INV |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-12 |
0.0043 |
0.0000 INV |
0.0043 |
0.0043 |
0.0043 |
0.0043 |