Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0038 |
73.3653 INV |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-04-15 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-14 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-13 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-12 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-11 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-10 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-09 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-08 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-07 |
0.0038 |
66.4328 INV |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-06 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-05 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-04 |
0.0039 |
261.2972 INV |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-04-03 |
0.0040 |
50.2480 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-02 |
0.0041 |
0.0000 INV |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-01 |
0.0041 |
0.0000 INV |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-31 |
0.0041 |
49.8501 INV |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-30 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-29 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-28 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-27 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-26 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-25 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-24 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-23 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-22 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-21 |
0.0040 |
1,002.2300 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-20 |
0.0042 |
1,305.6197 INV |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-03-19 |
0.0044 |
636.8200 INV |
0.0044 |
0.0041 |
0.0046 |
0.0041 |
| 2024-03-18 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-17 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-16 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-15 |
0.0047 |
527.2202 INV |
0.0047 |
0.0044 |
0.0050 |
0.0044 |
| 2024-03-14 |
0.0051 |
24.4444 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-13 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-12 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-11 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-10 |
0.0051 |
55.7134 INV |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-03-09 |
0.0051 |
55.7134 INV |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-03-08 |
0.0052 |
0.0000 INV |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-07 |
0.0053 |
147.7722 INV |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-03-06 |
0.0055 |
0.0000 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-05 |
0.0055 |
1,108.9965 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-04 |
0.0055 |
0.0000 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-03 |
0.0055 |
0.0000 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-02 |
0.0055 |
0.0000 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-01 |
0.0061 |
2,597.2106 INV |
0.0061 |
0.0047 |
0.0075 |
0.0057 |
| 2024-02-29 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-28 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-27 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |