Crypto exchange Yobit

Market InsaneCoin (INSN) / Waves (WAVES)

Identifier on Yobit: insane_waves
Date Price Volume Open Low High Close
2020-04-08 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-07 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-06 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-05 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-04 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-03 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-02 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-01 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-31 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-30 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-29 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-28 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-27 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-26 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-24 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-23 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-22 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-21 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-20 0.0017 WAVES 0.0000 INSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-19 0.0018 WAVES 41.7309 INSN 0.0018 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2020-03-18 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-17 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-16 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-15 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-14 0.0018 WAVES 58.6644 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-13 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-12 0.0018 WAVES 68.1153 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-11 0.0026 WAVES 0.0000 INSN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-03-10 0.0026 WAVES 0.0000 INSN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-03-09 0.0026 WAVES 44.6127 INSN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-03-08 0.0041 WAVES 0.0000 INSN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-03-06 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-05 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-04 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-03 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-02 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-01 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-29 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-28 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-27 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-26 0.0018 WAVES 0.0000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-25 0.0018 WAVES 1.5000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-24 0.0018 WAVES 74.7233 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-23 0.0018 WAVES 460.7845 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-22 0.0018 WAVES 1.5000 INSN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-21 0.0023 WAVES 0.0000 INSN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-02-20 0.0023 WAVES 0.0000 INSN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-02-19 0.0023 WAVES 0.0000 INSN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-02-18 0.0023 WAVES 0.0000 INSN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-02-17 0.0023 WAVES 223.4277 INSN 0.0023 WAVES 0.0018 WAVES 0.0028 WAVES 0.0023 WAVES