Identifier on Yobit: insane_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0018 WAVES |
17.9186 INSN |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2024-03-13 |
0.0017 WAVES |
46.1803 INSN |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-12 |
0.0010 WAVES |
0.0000 INSN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-11 |
0.0010 WAVES |
0.0000 INSN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-10 |
0.0010 WAVES |
7.8573 INSN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-09 |
0.0012 WAVES |
0.0000 INSN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-08 |
0.0012 WAVES |
0.0000 INSN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-07 |
0.0012 WAVES |
0.0000 INSN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-06 |
0.0013 WAVES |
3.1560 INSN |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-05 |
0.0013 WAVES |
12.2845 INSN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-04 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-03 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-02 |
0.0015 WAVES |
25.3288 INSN |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-01 |
0.0016 WAVES |
16.8621 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-29 |
0.0014 WAVES |
208.4979 INSN |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2024-02-28 |
0.0015 WAVES |
1.1578 INSN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-27 |
0.0033 WAVES |
2,099.1830 INSN |
0.0033 WAVES |
0.0025 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-26 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-25 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-24 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-23 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-22 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-21 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-20 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-19 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-18 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-17 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-16 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-15 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-14 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-13 |
0.0015 WAVES |
45.3476 INSN |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-12 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-11 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-10 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-09 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-08 |
0.0015 WAVES |
277.3117 INSN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-07 |
0.0012 WAVES |
2.2966 INSN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-06 |
0.0014 WAVES |
514.8142 INSN |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2024-02-05 |
0.0015 WAVES |
0.0000 INSN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-04 |
0.0015 WAVES |
0.0000 INSN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-03 |
0.0014 WAVES |
4.8471 INSN |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-02 |
0.0014 WAVES |
233.5189 INSN |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2024-02-01 |
0.0016 WAVES |
149.2610 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-31 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-30 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-29 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-28 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-27 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-26 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-25 |
0.0016 WAVES |
0.0000 INSN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |