Crypto exchange Yobit

Market InsaneCoin (INSN) / Waves (WAVES)

Identifier on Yobit: insane_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-02-07 0.0012 WAVES 2.2966 INSN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-06 0.0014 WAVES 514.8142 INSN 0.0014 WAVES 0.0012 WAVES 0.0016 WAVES 0.0012 WAVES
2024-02-05 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-04 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-03 0.0014 WAVES 4.8471 INSN 0.0014 WAVES 0.0012 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-02 0.0014 WAVES 233.5189 INSN 0.0014 WAVES 0.0012 WAVES 0.0015 WAVES 0.0012 WAVES
2024-02-01 0.0016 WAVES 149.2610 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-31 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-30 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-29 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-28 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-27 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-26 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-25 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-24 0.0016 WAVES 0.6824 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-23 0.0016 WAVES 4.2258 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-22 0.0016 WAVES 1.2094 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-21 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-20 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-19 0.0016 WAVES 2.4162 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-18 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-17 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-16 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-15 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-14 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-13 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-12 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-11 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-10 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-09 0.0016 WAVES 0.0000 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-08 0.0016 WAVES 2.8308 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-07 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-06 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-05 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-04 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-03 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-02 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-01 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-31 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-30 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-29 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-28 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-27 0.0013 WAVES 113.1203 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-26 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-25 0.0013 WAVES 0.0000 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-24 0.0014 WAVES 111.6321 INSN 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-12-23 0.0014 WAVES 0.0000 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-22 0.0015 WAVES 473.8841 INSN 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2023-12-21 0.0015 WAVES 230.9513 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-20 0.0013 WAVES 51.4131 INSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
12...1213141516...4950