Crypto exchange Yobit

Market Inpay (INPAY) / Waves (WAVES)

Identifier on Yobit: inpay_waves
Date Price Volume Open Low High Close
2020-12-22 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-21 0.0003 WAVES 440.8719 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-20 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-19 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-18 0.0003 WAVES 12.6395 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-17 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-16 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-15 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-14 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-13 0.0003 WAVES 461.7500 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-12 0.0003 WAVES 25.7045 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-11 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-10 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-09 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-08 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-07 0.0003 WAVES 0.0000 INPAY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-06 0.0004 WAVES 660.5597 INPAY 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-12-05 0.0004 WAVES 656.3721 INPAY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-04 0.0004 WAVES 634.1449 INPAY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-03 0.0004 WAVES 0.0000 INPAY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-02 0.0004 WAVES 0.0000 INPAY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-01 0.0004 WAVES 303.7329 INPAY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-30 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-29 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-28 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-27 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-26 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-25 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-24 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-23 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-22 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-21 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-20 0.0006 WAVES 487.6967 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-19 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-18 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-17 0.0006 WAVES 0.0000 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-16 0.0006 WAVES 12.3033 INPAY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-15 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-14 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-13 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-12 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-11 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-10 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-09 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-08 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-07 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-06 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-05 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-04 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-03 0.0015 WAVES 0.0000 INPAY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES