Crypto exchange Yobit

Market Inpay (INPAY) / Waves (WAVES)

Identifier on Yobit: inpay_waves
Date Price Volume Open Low High Close
2025-10-10 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-10-08 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-10-07 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-10-06 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-10-05 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-10-03 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-10-02 0.0025 WAVES 4.6496 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-10-01 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-30 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-29 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-28 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-27 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-26 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-25 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-23 0.0023 WAVES 23.6993 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-22 0.0023 WAVES 601.2412 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-21 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-20 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-18 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-17 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-16 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-15 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-14 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-13 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-12 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-11 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-10 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-09 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-08 0.0023 WAVES 0.0000 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-07 0.0023 WAVES 136.3007 INPAY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-09-06 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-09-05 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-09-04 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-09-03 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-09-02 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-09-01 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-08-31 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-08-30 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-08-29 0.0025 WAVES 0.0000 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-08-28 0.0025 WAVES 139.1739 INPAY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-08-27 0.0029 WAVES 245.4418 INPAY 0.0029 WAVES 0.0027 WAVES 0.0030 WAVES 0.0027 WAVES
2025-08-26 0.0033 WAVES 0.0000 INPAY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-08-25 0.0033 WAVES 0.0000 INPAY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-08-24 0.0033 WAVES 0.0000 INPAY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-08-23 0.0033 WAVES 0.0000 INPAY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-08-22 0.0033 WAVES 0.0000 INPAY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-08-21 0.0033 WAVES 0.0000 INPAY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-08-20 0.0033 WAVES 0.0000 INPAY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-08-19 0.0033 WAVES 64.5678 INPAY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-08-18 0.0033 WAVES 0.0000 INPAY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES