Crypto exchange Yobit

Market Inpay (INPAY) / [unlinked]

Identifier on Yobit: inpay_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-18 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-07-17 0.3079 540.7810 INPAY 0.3079 0.2400 0.3758 0.3730
2019-07-16 0.6673 0.0000 INPAY 0.6673 0.6673 0.6673 0.6673
2019-07-15 0.6673 0.0000 INPAY 0.6673 0.6673 0.6673 0.6673
2019-07-14 0.6673 0.0000 INPAY 0.6673 0.6673 0.6673 0.6673
2019-07-13 0.6673 0.0000 INPAY 0.6673 0.6673 0.6673 0.6673
2019-07-12 0.6673 0.0000 INPAY 0.6673 0.6673 0.6673 0.6673
2019-07-11 0.6673 0.0000 INPAY 0.6673 0.6673 0.6673 0.6673
2019-07-10 0.6673 124.9217 INPAY 0.6673 0.6673 0.6673 0.6673
2019-07-09 0.6550 0.0000 INPAY 0.6550 0.6550 0.6550 0.6550
2019-07-08 0.6550 0.0000 INPAY 0.6550 0.6550 0.6550 0.6550
2019-07-07 0.6550 0.0000 INPAY 0.6550 0.6550 0.6550 0.6550
2019-07-06 0.6550 0.0000 INPAY 0.6550 0.6550 0.6550 0.6550
2019-07-05 0.6550 0.1676 INPAY 0.6550 0.6550 0.6550 0.6550
2019-07-04 0.3760 0.0000 INPAY 0.3760 0.3760 0.3760 0.3760
2019-07-03 0.3760 0.0000 INPAY 0.3760 0.3760 0.3760 0.3760
2019-07-02 0.3760 0.0000 INPAY 0.3760 0.3760 0.3760 0.3760
2019-07-01 0.3760 1.0000 INPAY 0.3760 0.3760 0.3760 0.3760
2019-06-30 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-29 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-28 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-27 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-26 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-25 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-24 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-23 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-22 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-21 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-20 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-19 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-18 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-17 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-16 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-15 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-14 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-13 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-12 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-11 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-10 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-09 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-08 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-07 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-06 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-05 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-04 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-03 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-02 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-06-01 0.3730 0.0000 INPAY 0.3730 0.3730 0.3730 0.3730
2019-05-31 0.7107 0.0000 INPAY 0.7107 0.7107 0.7107 0.7107
2019-05-30 0.7107 0.0000 INPAY 0.7107 0.7107 0.7107 0.7107
12...464748495051