Identifier on Yobit: ink_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0310 DOGE |
2,080.1781 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-03-29 |
0.0409 DOGE |
0.0000 INK |
0.0409 DOGE |
0.0409 DOGE |
0.0409 DOGE |
0.0409 DOGE |
| 2021-03-28 |
0.0407 DOGE |
5,592.4198 INK |
0.0407 DOGE |
0.0405 DOGE |
0.0409 DOGE |
0.0409 DOGE |
| 2021-03-27 |
0.0388 DOGE |
7,261.4935 INK |
0.0388 DOGE |
0.0367 DOGE |
0.0409 DOGE |
0.0367 DOGE |
| 2021-03-26 |
0.0391 DOGE |
0.0000 INK |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-03-25 |
0.0391 DOGE |
0.0000 INK |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-03-24 |
0.0391 DOGE |
0.0000 INK |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-03-23 |
0.0391 DOGE |
0.0000 INK |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-03-22 |
0.0391 DOGE |
0.0000 INK |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-03-21 |
0.0391 DOGE |
257.0499 INK |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-03-20 |
0.0314 DOGE |
0.0000 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-19 |
0.0314 DOGE |
0.0000 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-18 |
0.0314 DOGE |
0.0000 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-17 |
0.0314 DOGE |
0.0000 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-16 |
0.0314 DOGE |
612.3317 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-15 |
0.0314 DOGE |
0.0000 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-14 |
0.0314 DOGE |
0.0000 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-13 |
0.0314 DOGE |
0.0000 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-12 |
0.0314 DOGE |
0.0000 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-11 |
0.0314 DOGE |
686.6352 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-10 |
0.0314 DOGE |
638.0000 INK |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-09 |
0.0414 DOGE |
9,768.9626 INK |
0.0414 DOGE |
0.0312 DOGE |
0.0515 DOGE |
0.0317 DOGE |
| 2021-03-08 |
0.0414 DOGE |
10,051.7973 INK |
0.0414 DOGE |
0.0312 DOGE |
0.0515 DOGE |
0.0317 DOGE |
| 2021-03-07 |
0.0300 DOGE |
0.0000 INK |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-06 |
0.0300 DOGE |
0.0000 INK |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-05 |
0.0300 DOGE |
0.0000 INK |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-04 |
0.0300 DOGE |
0.0000 INK |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-03 |
0.0300 DOGE |
1,406.0721 INK |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-02 |
0.0272 DOGE |
1,507.9935 INK |
0.0272 DOGE |
0.0260 DOGE |
0.0283 DOGE |
0.0260 DOGE |
| 2021-03-01 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-28 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-27 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-26 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-25 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-24 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-23 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-22 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-21 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-20 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-19 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-18 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-17 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-16 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-15 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-14 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-13 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-12 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-11 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-10 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2021-02-09 |
0.0206 DOGE |
0.0000 INK |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |