Identifier on Yobit: ink_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-17 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-16 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-15 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-14 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-13 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-12 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-11 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-10 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-09 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-08 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-07 |
0.0045 DOGE |
0.0000 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-06 |
0.0045 DOGE |
4,787.8734 INK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-05 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-05-04 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-05-03 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-05-02 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-05-01 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-04-30 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-04-29 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-04-28 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-04-27 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-04-26 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-04-25 |
0.0097 DOGE |
0.0000 INK |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2021-04-24 |
0.0099 DOGE |
1,157.9216 INK |
0.0099 DOGE |
0.0097 DOGE |
0.0101 DOGE |
0.0097 DOGE |
| 2021-04-23 |
0.0114 DOGE |
6,752.6382 INK |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2021-04-22 |
0.0100 DOGE |
0.0000 INK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-21 |
0.0100 DOGE |
0.0000 INK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-20 |
0.0100 DOGE |
0.0000 INK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-19 |
0.0100 DOGE |
0.0000 INK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-18 |
0.0100 DOGE |
0.0000 INK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-17 |
0.0100 DOGE |
0.0000 INK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-16 |
0.0153 DOGE |
1,613.4095 INK |
0.0153 DOGE |
0.0100 DOGE |
0.0206 DOGE |
0.0100 DOGE |
| 2021-04-15 |
0.0316 DOGE |
0.0000 INK |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-04-14 |
0.0316 DOGE |
495.5718 INK |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-04-13 |
0.0546 DOGE |
0.0000 INK |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2021-04-12 |
0.0546 DOGE |
0.0000 INK |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2021-04-11 |
0.0546 DOGE |
0.0000 INK |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2021-04-10 |
0.0523 DOGE |
2,015.4620 INK |
0.0523 DOGE |
0.0500 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2021-04-09 |
0.0489 DOGE |
12,324.4092 INK |
0.0489 DOGE |
0.0479 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-04-08 |
0.0310 DOGE |
0.0000 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-04-07 |
0.0310 DOGE |
0.0000 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-04-06 |
0.0310 DOGE |
0.0000 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-04-05 |
0.0310 DOGE |
0.0000 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-04-04 |
0.0310 DOGE |
0.0000 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-04-03 |
0.0310 DOGE |
0.0000 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-04-02 |
0.0310 DOGE |
0.0000 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-04-01 |
0.0310 DOGE |
0.0000 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-03-31 |
0.0310 DOGE |
0.0000 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-03-30 |
0.0310 DOGE |
2,080.1781 INK |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |