Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-16 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-15 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-14 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-13 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-12 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-11 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-10 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-09 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-08 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-06 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-05 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-04 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-03 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-02 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-01 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-29 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-28 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-27 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-26 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-25 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-24 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-23 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-22 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-21 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-20 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-19 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-18 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-17 |
0.0532 |
169.6273 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-16 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-15 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-14 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-13 |
0.0130 |
7.7692 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-12 |
0.0553 |
0.0000 ING |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-02-11 |
0.0553 |
23.7954 ING |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-02-10 |
0.0370 |
49.5470 ING |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-02-09 |
0.0574 |
0.0000 ING |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-02-08 |
0.0574 |
0.0000 ING |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-02-07 |
0.0575 |
34.8128 ING |
0.0575 |
0.0574 |
0.0575 |
0.0574 |
| 2020-02-06 |
0.0649 |
0.0000 ING |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2020-02-05 |
0.0649 |
0.0000 ING |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2020-02-04 |
0.0649 |
6.1648 ING |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2020-02-03 |
0.0652 |
342.7712 ING |
0.0652 |
0.0575 |
0.0729 |
0.0575 |
| 2020-02-02 |
0.0779 |
5.1357 ING |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2020-02-01 |
0.0810 |
1,241.1261 ING |
0.0810 |
0.0336 |
0.1284 |
0.0785 |
| 2020-01-31 |
0.0526 |
321.6804 ING |
0.0526 |
0.0512 |
0.0541 |
0.0541 |
| 2020-01-30 |
0.0755 |
5.2962 ING |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-01-29 |
0.0745 |
5.3670 ING |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2020-01-28 |
0.0804 |
124.4400 ING |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2020-01-27 |
0.0753 |
0.0000 ING |
0.0753 |
0.0753 |
0.0753 |
0.0753 |