Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-07 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-06 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-05 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-04 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-03 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-02 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-01 |
0.4820 |
37,060.1423 ING |
0.4820 |
0.0230 |
0.9410 |
0.0231 |
| 2020-04-30 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-29 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-28 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-27 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-26 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-25 |
0.0332 |
446.1609 ING |
0.0332 |
0.0221 |
0.0443 |
0.0221 |
| 2020-04-24 |
0.0224 |
1,747.5624 ING |
0.0224 |
0.0221 |
0.0227 |
0.0227 |
| 2020-04-23 |
0.0331 |
302.1116 ING |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-04-22 |
0.4855 |
1,032.7962 ING |
0.4855 |
0.0210 |
0.9500 |
0.0230 |
| 2020-04-21 |
0.4855 |
1,032.7962 ING |
0.4855 |
0.0210 |
0.9500 |
0.0230 |
| 2020-04-20 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-19 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-18 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-17 |
0.0285 |
5.9660 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-16 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-15 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-14 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-13 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-12 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-11 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-10 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-09 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-08 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-07 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-06 |
0.0425 |
258.5521 ING |
0.0425 |
0.0381 |
0.0470 |
0.0470 |
| 2020-04-05 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-04 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-03 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-02 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-01 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-03-31 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-03-30 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-03-29 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-03-28 |
0.0333 |
27.6618 ING |
0.0333 |
0.0285 |
0.0382 |
0.0285 |
| 2020-03-27 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-03-26 |
0.0470 |
2.7665 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-03-24 |
0.0424 |
8,799.9809 ING |
0.0424 |
0.0376 |
0.0471 |
0.0470 |
| 2020-03-23 |
0.0574 |
0.0000 ING |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-03-22 |
0.0411 |
0.0000 ING |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-21 |
0.0411 |
0.0000 ING |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-20 |
0.0411 |
487.9096 ING |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-19 |
0.0417 |
557.2153 ING |
0.0417 |
0.0407 |
0.0428 |
0.0407 |