Crypto exchange Yobit

Market Influxcoin (INFX) / [unlinked]

Identifier on Yobit: infx_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-23 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-22 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-21 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-20 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-19 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-18 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-17 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-16 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-15 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-14 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-13 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-12 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-11 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-10 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-09 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-08 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-07 0.5941 0.0000 INFX 0.5941 0.5941 0.5941 0.5941
2019-04-06 0.2166 3.0245 INFX 0.2166 0.2166 0.2166 0.2166
2019-04-05 0.2166 3.0245 INFX 0.2166 0.2166 0.2166 0.2166
2019-04-04 0.6300 0.0000 INFX 0.6300 0.6300 0.6300 0.6300
2019-04-03 0.6300 0.0000 INFX 0.6300 0.6300 0.6300 0.6300
2019-04-02 0.6300 0.0000 INFX 0.6300 0.6300 0.6300 0.6300
2019-04-01 0.5139 1,795.2962 INFX 0.5139 0.3979 0.6300 0.6300
2019-03-31 0.3992 0.0000 INFX 0.3992 0.3992 0.3992 0.3992
2019-03-30 0.3992 0.0000 INFX 0.3992 0.3992 0.3992 0.3992
2019-03-29 0.3992 0.0000 INFX 0.3992 0.3992 0.3992 0.3992
2019-03-28 0.3992 0.0000 INFX 0.3992 0.3992 0.3992 0.3992
2019-03-27 0.3992 0.0000 INFX 0.3992 0.3992 0.3992 0.3992
2019-03-26 0.3992 0.0000 INFX 0.3992 0.3992 0.3992 0.3992
2019-03-25 0.3992 0.0000 INFX 0.3992 0.3992 0.3992 0.3992
2019-03-24 0.3992 0.2505 INFX 0.3992 0.3992 0.3992 0.3992
2019-03-23 0.3992 0.2505 INFX 0.3992 0.3992 0.3992 0.3992
2019-03-22 0.4000 0.0000 INFX 0.4000 0.4000 0.4000 0.4000
2019-03-21 0.4000 0.0000 INFX 0.4000 0.4000 0.4000 0.4000
2019-03-20 0.4000 696.0095 INFX 0.4000 0.4000 0.4000 0.4000
2019-03-19 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-18 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-17 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-16 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-15 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-14 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-13 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-12 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-11 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-10 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-09 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-08 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-07 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-06 0.3540 0.0000 INFX 0.3540 0.3540 0.3540 0.3540
2019-03-05 0.3631 8.6901 INFX 0.3631 0.3540 0.3722 0.3540
12...36373839