Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.6822 |
0.0000 INFX |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-28 |
0.6822 |
0.0000 INFX |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-27 |
0.6822 |
0.0000 INFX |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-26 |
0.6788 |
0.6059 INFX |
0.6788 |
0.6754 |
0.6822 |
0.6822 |
| 2024-03-25 |
0.6524 |
1.8986 INFX |
0.6524 |
0.6362 |
0.6687 |
0.6687 |
| 2024-03-24 |
0.6267 |
0.6694 INFX |
0.6267 |
0.6236 |
0.6299 |
0.6299 |
| 2024-03-23 |
0.6053 |
0.0000 INFX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-22 |
0.6053 |
0.0000 INFX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-21 |
0.6053 |
0.0000 INFX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-20 |
0.6404 |
3.5730 INFX |
0.6404 |
0.6053 |
0.6755 |
0.6053 |
| 2024-03-19 |
0.7131 |
52.5574 INFX |
0.7131 |
0.6363 |
0.7900 |
0.6363 |
| 2024-03-18 |
0.7030 |
0.8602 INFX |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2024-03-17 |
0.7208 |
0.5594 INFX |
0.7208 |
0.7172 |
0.7244 |
0.7172 |
| 2024-03-16 |
0.7689 |
0.0000 INFX |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-03-15 |
0.7689 |
0.0000 INFX |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-03-14 |
0.7430 |
1.6956 INFX |
0.7430 |
0.7171 |
0.7689 |
0.7689 |
| 2024-03-13 |
0.6698 |
8.2304 INFX |
0.6698 |
0.5933 |
0.7463 |
0.7463 |
| 2024-03-12 |
0.5787 |
1.1829 INFX |
0.5787 |
0.5701 |
0.5874 |
0.5874 |
| 2024-03-11 |
0.5758 |
0.7258 INFX |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2024-03-10 |
0.5644 |
0.6365 INFX |
0.5644 |
0.5588 |
0.5701 |
0.5701 |
| 2024-03-09 |
0.5588 |
0.0000 INFX |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-08 |
0.5588 |
0.0000 INFX |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-07 |
0.5144 |
20.7063 INFX |
0.5144 |
0.4355 |
0.5933 |
0.5533 |
| 2024-03-06 |
0.5673 |
1.3573 INFX |
0.5673 |
0.5589 |
0.5758 |
0.5758 |
| 2024-03-05 |
0.5730 |
1.2103 INFX |
0.5730 |
0.5644 |
0.5815 |
0.5815 |
| 2024-03-04 |
0.5376 |
3.7083 INFX |
0.5376 |
0.5108 |
0.5644 |
0.5644 |
| 2024-03-03 |
0.5032 |
0.6743 INFX |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2024-03-02 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-01 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-29 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-28 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-27 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-26 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-25 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-24 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-23 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-22 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-21 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-20 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-19 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-18 |
0.4317 |
71.6039 INFX |
0.4317 |
0.3675 |
0.4958 |
0.4958 |
| 2024-02-17 |
0.3675 |
0.0000 INFX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-02-16 |
0.3657 |
0.8727 INFX |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2024-02-15 |
0.3532 |
0.3594 INFX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-14 |
0.3532 |
0.0000 INFX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-13 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-12 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-11 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-10 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-09 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |