Crypto exchange Yobit

Market Influence Chain (INC) / Waves (WAVES)

Identifier on Yobit: inc_waves
Price
Date Price Volume Open Low High Close
2019-09-20 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-19 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-18 0.0018 WAVES 32.6177 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-17 0.0037 WAVES 10.6424 INC 0.0037 WAVES 0.0036 WAVES 0.0038 WAVES 0.0036 WAVES
2019-09-16 0.0039 WAVES 11.3983 INC 0.0039 WAVES 0.0038 WAVES 0.0041 WAVES 0.0038 WAVES
2019-09-15 0.0041 WAVES 8.0700 INC 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0041 WAVES
2019-09-14 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-13 0.0029 WAVES 0.6456 INC 0.0029 WAVES 0.0018 WAVES 0.0041 WAVES 0.0018 WAVES
2019-09-12 0.0018 WAVES 1.3453 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-11 0.0048 WAVES 0.0000 INC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-09-10 0.0048 WAVES 0.0000 INC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-09-09 0.0048 WAVES 0.0000 INC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-09-08 0.0048 WAVES 0.0000 INC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-09-07 0.0048 WAVES 1.0930 INC 0.0048 WAVES 0.0047 WAVES 0.0048 WAVES 0.0048 WAVES
2019-09-06 0.0047 WAVES 0.7434 INC 0.0047 WAVES 0.0046 WAVES 0.0048 WAVES 0.0048 WAVES
2019-09-05 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-09-04 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-09-03 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-09-02 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-09-01 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-31 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-30 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-29 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-28 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-27 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-26 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-25 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-24 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-23 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-22 0.0037 WAVES 0.0000 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-21 0.0037 WAVES 0.0273 INC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-08-20 0.0035 WAVES 0.0000 INC 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-08-19 0.0035 WAVES 0.0000 INC 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-08-18 0.0033 WAVES 589.4499 INC 0.0033 WAVES 0.0030 WAVES 0.0035 WAVES 0.0035 WAVES
2019-08-17 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-16 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-15 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-14 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-13 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-12 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-11 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-10 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-09 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-08 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-07 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-06 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-05 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-04 0.0018 WAVES 0.0000 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-03 0.0018 WAVES 0.4222 INC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-08-02 0.0047 WAVES 0.4221 INC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES