Identifier on Yobit: inc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-17 |
0.0084 USD |
93.9801 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-16 |
0.0066 USD |
0.0000 INC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-12-15 |
0.0066 USD |
0.0000 INC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-12-14 |
0.0066 USD |
1,960.5677 INC |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2020-12-13 |
0.0053 USD |
7,945.4547 INC |
0.0053 USD |
0.0040 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-12 |
0.0040 USD |
4,921.1064 INC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-11 |
0.0052 USD |
0.0000 INC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-10 |
0.0057 USD |
1,697.8147 INC |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0052 USD |
| 2020-12-09 |
0.0075 USD |
7,992.6572 INC |
0.0075 USD |
0.0042 USD |
0.0107 USD |
0.0042 USD |
| 2020-12-08 |
0.0059 USD |
0.0000 INC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-07 |
0.0059 USD |
0.0000 INC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-06 |
0.0059 USD |
18.4775 INC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-05 |
0.0034 USD |
0.0000 INC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-04 |
0.0034 USD |
0.0000 INC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-03 |
0.0034 USD |
0.0000 INC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-02 |
0.0034 USD |
0.0000 INC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-01 |
0.0034 USD |
0.0000 INC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-30 |
0.0034 USD |
786.0432 INC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-29 |
0.0026 USD |
108.8730 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-28 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-27 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-26 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-25 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-24 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-23 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-22 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-21 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-20 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-19 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-18 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-17 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-16 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-15 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-14 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-13 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-12 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-11 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-10 |
0.0057 USD |
0.0000 INC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-09 |
0.0056 USD |
1,244.1554 INC |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-08 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-07 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-06 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-05 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-04 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-03 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-02 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-01 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-31 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-30 |
0.0024 USD |
0.0000 INC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |