Identifier on Yobit: inc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0055 USD |
0.0000 INC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-03 |
0.0055 USD |
607.8921 INC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-02 |
0.0030 USD |
357.4650 INC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-01 |
0.0030 USD |
380.6791 INC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-30 |
0.0111 USD |
26,854.3070 INC |
0.0111 USD |
0.0077 USD |
0.0145 USD |
0.0077 USD |
| 2022-04-29 |
0.0153 USD |
13,452.3440 INC |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0151 USD |
| 2022-04-28 |
0.0119 USD |
31,146.8762 INC |
0.0119 USD |
0.0077 USD |
0.0162 USD |
0.0150 USD |
| 2022-04-27 |
0.0164 USD |
3,396.9812 INC |
0.0164 USD |
0.0156 USD |
0.0172 USD |
0.0156 USD |
| 2022-04-26 |
0.0177 USD |
13,039.2789 INC |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2022-04-25 |
0.0147 USD |
2,575.0792 INC |
0.0147 USD |
0.0125 USD |
0.0168 USD |
0.0155 USD |
| 2022-04-24 |
0.0187 USD |
17,146.3265 INC |
0.0187 USD |
0.0171 USD |
0.0204 USD |
0.0185 USD |
| 2022-04-23 |
0.0185 USD |
7,700.1498 INC |
0.0185 USD |
0.0160 USD |
0.0210 USD |
0.0179 USD |
| 2022-04-22 |
0.0178 USD |
11,568.8333 INC |
0.0178 USD |
0.0167 USD |
0.0188 USD |
0.0188 USD |
| 2022-04-21 |
0.0124 USD |
1,620.8477 INC |
0.0124 USD |
0.0086 USD |
0.0163 USD |
0.0163 USD |
| 2022-04-20 |
0.0157 USD |
190.4737 INC |
0.0157 USD |
0.0140 USD |
0.0175 USD |
0.0175 USD |
| 2022-04-19 |
0.0105 USD |
1,553.0751 INC |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0140 USD |
| 2022-04-18 |
0.0096 USD |
817.0756 INC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-04-17 |
0.0114 USD |
0.0000 INC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-04-16 |
0.0114 USD |
0.0000 INC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-04-15 |
0.0114 USD |
0.0000 INC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-04-14 |
0.0113 USD |
28,058.4860 INC |
0.0113 USD |
0.0101 USD |
0.0125 USD |
0.0114 USD |
| 2022-04-13 |
0.0077 USD |
0.0000 INC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-04-12 |
0.0077 USD |
0.0000 INC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-04-11 |
0.0062 USD |
7,224.4016 INC |
0.0062 USD |
0.0048 USD |
0.0077 USD |
0.0077 USD |
| 2022-04-10 |
0.0071 USD |
1,469.1244 INC |
0.0071 USD |
0.0066 USD |
0.0077 USD |
0.0077 USD |
| 2022-04-09 |
0.0076 USD |
6,889.0132 INC |
0.0076 USD |
0.0066 USD |
0.0087 USD |
0.0066 USD |
| 2022-04-08 |
0.0085 USD |
9,005.1588 INC |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0087 USD |
| 2022-04-07 |
0.0084 USD |
9,721.1532 INC |
0.0084 USD |
0.0067 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-06 |
0.0056 USD |
0.0000 INC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-05 |
0.0049 USD |
5,984.4588 INC |
0.0049 USD |
0.0028 USD |
0.0070 USD |
0.0056 USD |
| 2022-04-04 |
0.0046 USD |
5,649.8867 INC |
0.0046 USD |
0.0026 USD |
0.0065 USD |
0.0053 USD |
| 2022-04-03 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-04-02 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-04-01 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-31 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-30 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-29 |
0.0031 USD |
541.9346 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-28 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-27 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-26 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-25 |
0.0031 USD |
111.2733 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-24 |
0.0026 USD |
0.0000 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-23 |
0.0026 USD |
38.5501 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-22 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-21 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-20 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-19 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-18 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-17 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-16 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |