Identifier on Yobit: inc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
2.2400 DOGE |
0.0000 INC |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2020-12-17 |
2.2595 DOGE |
1,411.8848 INC |
2.2595 DOGE |
2.2380 DOGE |
2.2810 DOGE |
2.2400 DOGE |
| 2020-12-16 |
1.7280 DOGE |
0.0000 INC |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-12-15 |
1.7280 DOGE |
0.0000 INC |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-12-14 |
1.7280 DOGE |
0.0000 INC |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-12-13 |
1.7280 DOGE |
0.0000 INC |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-12-12 |
1.7280 DOGE |
0.0000 INC |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-12-11 |
1.7280 DOGE |
0.0000 INC |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-12-10 |
1.7280 DOGE |
0.0000 INC |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-12-09 |
1.7280 DOGE |
1,411.1701 INC |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-12-08 |
0.9277 DOGE |
0.0000 INC |
0.9277 DOGE |
0.9277 DOGE |
0.9277 DOGE |
0.9277 DOGE |
| 2020-12-07 |
0.9277 DOGE |
1,120.0597 INC |
0.9277 DOGE |
0.9277 DOGE |
0.9277 DOGE |
0.9277 DOGE |
| 2020-12-06 |
0.6140 DOGE |
0.0000 INC |
0.6140 DOGE |
0.6140 DOGE |
0.6140 DOGE |
0.6140 DOGE |
| 2020-12-05 |
0.6140 DOGE |
0.0000 INC |
0.6140 DOGE |
0.6140 DOGE |
0.6140 DOGE |
0.6140 DOGE |
| 2020-12-04 |
0.6140 DOGE |
0.0000 INC |
0.6140 DOGE |
0.6140 DOGE |
0.6140 DOGE |
0.6140 DOGE |
| 2020-12-03 |
0.6140 DOGE |
853.1753 INC |
0.6140 DOGE |
0.6140 DOGE |
0.6140 DOGE |
0.6140 DOGE |
| 2020-12-02 |
1.3926 DOGE |
1,183.3583 INC |
1.3926 DOGE |
1.3452 DOGE |
1.4400 DOGE |
1.4400 DOGE |
| 2020-12-01 |
1.0000 DOGE |
0.0000 INC |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-11-30 |
1.0000 DOGE |
0.0000 INC |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-11-29 |
0.6539 DOGE |
1,140.4076 INC |
0.6539 DOGE |
0.6531 DOGE |
0.6547 DOGE |
0.6531 DOGE |
| 2020-11-28 |
1.5914 DOGE |
0.0000 INC |
1.5914 DOGE |
1.5914 DOGE |
1.5914 DOGE |
1.5914 DOGE |
| 2020-11-27 |
1.5914 DOGE |
39.1006 INC |
1.5914 DOGE |
1.5914 DOGE |
1.5914 DOGE |
1.5914 DOGE |
| 2020-11-26 |
1.5800 DOGE |
5,430.9078 INC |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2020-11-25 |
1.2143 DOGE |
0.0000 INC |
1.2143 DOGE |
1.2143 DOGE |
1.2143 DOGE |
1.2143 DOGE |
| 2020-11-24 |
1.2143 DOGE |
69.0660 INC |
1.2143 DOGE |
1.2143 DOGE |
1.2143 DOGE |
1.2143 DOGE |
| 2020-11-23 |
2.2400 DOGE |
0.0000 INC |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2020-11-22 |
2.2400 DOGE |
0.0000 INC |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2020-11-21 |
2.2400 DOGE |
0.0000 INC |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2020-11-20 |
2.2400 DOGE |
554.9181 INC |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2020-11-19 |
1.9700 DOGE |
0.0000 INC |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
| 2020-11-18 |
1.9700 DOGE |
0.0000 INC |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
| 2020-11-17 |
1.9700 DOGE |
0.0000 INC |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
| 2020-11-16 |
1.9700 DOGE |
73.7808 INC |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
| 2020-11-15 |
1.9700 DOGE |
438.9261 INC |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
| 2020-11-14 |
0.6531 DOGE |
0.0000 INC |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2020-11-13 |
0.6531 DOGE |
20.0000 INC |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2020-11-12 |
0.6531 DOGE |
20.0000 INC |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2020-11-11 |
2.2000 DOGE |
0.0000 INC |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2020-11-10 |
2.2000 DOGE |
0.0000 INC |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2020-11-09 |
2.2000 DOGE |
1,027.8335 INC |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2020-11-08 |
2.1728 DOGE |
0.0000 INC |
2.1728 DOGE |
2.1728 DOGE |
2.1728 DOGE |
2.1728 DOGE |
| 2020-11-07 |
2.1728 DOGE |
0.0000 INC |
2.1728 DOGE |
2.1728 DOGE |
2.1728 DOGE |
2.1728 DOGE |
| 2020-11-06 |
2.1728 DOGE |
0.0000 INC |
2.1728 DOGE |
2.1728 DOGE |
2.1728 DOGE |
2.1728 DOGE |
| 2020-11-05 |
1.7892 DOGE |
601.8862 INC |
1.7892 DOGE |
1.4057 DOGE |
2.1728 DOGE |
2.1728 DOGE |
| 2020-11-04 |
1.0988 DOGE |
561.0002 INC |
1.0988 DOGE |
1.0988 DOGE |
1.0988 DOGE |
1.0988 DOGE |
| 2020-11-03 |
1.6370 DOGE |
0.0000 INC |
1.6370 DOGE |
1.6370 DOGE |
1.6370 DOGE |
1.6370 DOGE |
| 2020-11-02 |
1.6370 DOGE |
0.0000 INC |
1.6370 DOGE |
1.6370 DOGE |
1.6370 DOGE |
1.6370 DOGE |
| 2020-11-01 |
1.6370 DOGE |
16.6545 INC |
1.6370 DOGE |
1.6370 DOGE |
1.6370 DOGE |
1.6370 DOGE |
| 2020-10-31 |
1.5422 DOGE |
8,072.9741 INC |
1.5422 DOGE |
1.4470 DOGE |
1.6375 DOGE |
1.6370 DOGE |
| 2020-10-30 |
1.5290 DOGE |
11,387.6481 INC |
1.5290 DOGE |
1.4800 DOGE |
1.5780 DOGE |
1.5780 DOGE |