Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-02 |
0.0016 |
1,337.1187 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-07-01 |
0.0017 |
120.5948 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-30 |
0.0017 |
1,166.7813 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-29 |
0.0016 |
380.2166 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-06-28 |
0.0017 |
978.1190 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-26 |
0.0017 |
1,205.5507 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-25 |
0.0018 |
4,853.5457 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-06-24 |
0.0015 |
26,129.6293 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2023-06-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-22 |
0.0012 |
4,101.8696 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-21 |
0.0012 |
3,509.8755 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-20 |
0.0012 |
1,041.2217 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-10 |
0.0012 |
18,178.6830 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2023-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-08 |
0.0013 |
1,719.9889 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-07 |
0.0013 |
863.3386 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-06 |
0.0013 |
2,311.4691 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-05 |
0.0013 |
4,927.3669 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-01 |
0.0013 |
299.4021 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-31 |
0.0014 |
1,113.4291 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-27 |
0.0014 |
75.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-26 |
0.0014 |
292.3849 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-25 |
0.0014 |
1,168.8329 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-24 |
0.0014 |
5,479.6976 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-05-23 |
0.0013 |
13,227.9374 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-21 |
0.0012 |
1,639.0507 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-20 |
0.0012 |
1,057.1227 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-19 |
0.0012 |
1,101.9840 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-18 |
0.0012 |
821.8856 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-17 |
0.0012 |
2,266.8779 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-16 |
0.0012 |
169.8424 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |