Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-21 |
0.0014 |
139.0522 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-18 |
0.0014 |
6,995.6319 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2023-08-17 |
0.0015 |
523.9360 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-16 |
0.0015 |
2,442.0900 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-08-15 |
0.0016 |
2,589.7309 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-08 |
0.0017 |
1,614.4204 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-05 |
0.0017 |
1,054.9719 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-04 |
0.0017 |
176.6131 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-02 |
0.0018 |
122.7638 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-23 |
0.0018 |
71.0295 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-17 |
0.0018 |
1,174.2739 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-07-16 |
0.0018 |
600.7024 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-07-15 |
0.0018 |
314.2084 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-07-14 |
0.0018 |
208.7792 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-07-13 |
0.0018 |
565.0551 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-12 |
0.0018 |
870.4624 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-10 |
0.0018 |
1,830.7589 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-07-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-08 |
0.0018 |
1,191.9975 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-07-07 |
0.0017 |
596.2115 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-06 |
0.0017 |
2,540.1594 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-07-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |