Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
Date Price Volume Open Low High Close
2021-10-10 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-09 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-08 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-07 0.0001 WAVES 37.1860 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-06 0.0001 WAVES 540.7025 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-05 0.0001 WAVES 14.0540 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-04 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-03 0.0001 WAVES 365.3081 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-02 0.0001 WAVES 48.1779 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-01 0.0001 WAVES 58.6674 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-30 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-29 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-28 0.0001 WAVES 17.8623 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-27 0.0001 WAVES 602.0392 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-26 0.0001 WAVES 6.3410 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-25 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-24 0.0001 WAVES 21.1341 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-23 0.0001 WAVES 21.0172 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-22 0.0001 WAVES 41.8524 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-21 0.0001 WAVES 494.4131 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-20 0.0001 WAVES 286.9403 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-19 0.0001 WAVES 60.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-18 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-17 0.0001 WAVES 14.9999 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-16 0.0001 WAVES 289.3351 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-15 0.0001 WAVES 698.7743 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-14 0.0001 WAVES 18.4682 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-13 0.0001 WAVES 53.8203 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-12 0.0001 WAVES 31.0531 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-11 0.0001 WAVES 228.5233 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-10 0.0001 WAVES 38.1431 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-09 0.0001 WAVES 145.6393 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-08 0.0001 WAVES 43.1689 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-07 0.0001 WAVES 522.7768 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-06 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-05 0.0001 WAVES 395.9198 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-04 0.0001 WAVES 9.3663 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-03 0.0001 WAVES 30.0016 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-02 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-01 0.0001 WAVES 30.0015 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-31 0.0001 WAVES 15.4080 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-30 0.0001 WAVES 70.7166 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-29 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-28 0.0001 WAVES 14.9999 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-27 0.0001 WAVES 169.9396 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-26 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-25 0.0001 WAVES 30.0180 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-24 0.0001 WAVES 479.1700 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-23 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-22 0.0001 WAVES 482.1966 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES