Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
Date Price Volume Open Low High Close
2022-01-18 0.0001 WAVES 37.3650 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-17 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-16 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-15 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-14 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-13 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-12 0.0001 WAVES 34.9046 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-11 0.0001 WAVES 20.0719 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-10 0.0001 WAVES 6.9140 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-09 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-08 0.0001 WAVES 29.7210 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-07 0.0001 WAVES 38.7010 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-06 0.0001 WAVES 206.7255 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-05 0.0001 WAVES 33.1825 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-04 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-03 0.0001 WAVES 192.6214 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-02 0.0001 WAVES 50.2976 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-01 0.0001 WAVES 10.6638 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-31 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-30 0.0001 WAVES 181.3022 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-29 0.0001 WAVES 876.2598 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-28 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-27 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-26 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-25 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-24 0.0001 WAVES 1.3126 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-23 0.0001 WAVES 8.4862 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-22 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-21 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-20 0.0001 WAVES 351.9139 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-19 0.0001 WAVES 4,170.9036 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-18 0.0001 WAVES 2,277.2364 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-17 0.0001 WAVES 2,570.5509 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-16 0.0001 WAVES 591.0077 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-15 0.0001 WAVES 407.4921 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-14 0.0001 WAVES 2,353.1836 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-13 0.0001 WAVES 290.4360 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-12 0.0001 WAVES 76.7510 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-11 0.0001 WAVES 169.0526 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-10 0.0001 WAVES 4,631.4089 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-09 0.0001 WAVES 1,198.2586 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-08 0.0001 WAVES 0.0000 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-07 0.0001 WAVES 565.7031 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-06 0.0001 WAVES 994.6046 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-05 0.0001 WAVES 157.0873 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-04 0.0001 WAVES 1,398.7098 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-03 0.0001 WAVES 129.7982 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-02 0.0001 WAVES 340.8084 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-01 0.0001 WAVES 40.2779 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-30 0.0001 WAVES 86.8611 IMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES