Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0015 USD |
0.0000 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-20 |
0.0015 USD |
0.0000 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-19 |
0.0016 USD |
162.4800 IMS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-18 |
0.0016 USD |
526.9762 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-17 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-16 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-15 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-14 |
0.0016 USD |
137.5018 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-13 |
0.0016 USD |
149.7000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-12 |
0.0016 USD |
2,402.6061 IMS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-05-11 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-10 |
0.0018 USD |
1,138.1058 IMS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-05-09 |
0.0019 USD |
145.8524 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-08 |
0.0019 USD |
508.2968 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-07 |
0.0020 USD |
801.2194 IMS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-05-06 |
0.0019 USD |
171.3881 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-05 |
0.0020 USD |
683.6454 IMS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-05-04 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-03 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-02 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-01 |
0.0019 USD |
203.5581 IMS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-04-30 |
0.0019 USD |
121.3368 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-29 |
0.0019 USD |
60.4843 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-28 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-27 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-26 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-25 |
0.0019 USD |
5,256.8615 IMS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-04-24 |
0.0020 USD |
2,153.9174 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-23 |
0.0020 USD |
255.4384 IMS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-22 |
0.0021 USD |
582.7692 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-21 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-20 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-19 |
0.0022 USD |
94.7131 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-18 |
0.0021 USD |
1,250.1777 IMS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-04-17 |
0.0022 USD |
44.9515 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-16 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-15 |
0.0022 USD |
358.5720 IMS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-04-14 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-13 |
0.0023 USD |
222.1706 IMS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-04-12 |
0.0024 USD |
0.0000 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-11 |
0.0024 USD |
428.6107 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-10 |
0.0024 USD |
43.8427 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-09 |
0.0024 USD |
90.7612 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-08 |
0.0024 USD |
0.0000 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-07 |
0.0024 USD |
0.0000 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-06 |
0.0024 USD |
447.5039 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-05 |
0.0024 USD |
334.3275 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-04 |
0.0025 USD |
501.9965 IMS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-04-03 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-04-02 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |