Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-09 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-08 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-07 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-06 |
0.0010 USD |
98.5828 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-05 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-04 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-03 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-02 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-01 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-30 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-29 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-28 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-27 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-26 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-25 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-24 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-23 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-22 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-21 |
0.0010 USD |
1,168.0154 IMS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-20 |
0.0009 USD |
0.0000 IMS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-19 |
0.0009 USD |
0.0000 IMS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-18 |
0.0009 USD |
0.0000 IMS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-17 |
0.0009 USD |
0.0000 IMS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-16 |
0.0009 USD |
1,146.1158 IMS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-15 |
0.0009 USD |
1,711.1294 IMS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-14 |
0.0009 USD |
702.8156 IMS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-13 |
0.0011 USD |
2,373.7386 IMS |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-06-12 |
0.0012 USD |
1,983.2663 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-11 |
0.0012 USD |
138.0784 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-10 |
0.0012 USD |
309.5073 IMS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-09 |
0.0013 USD |
0.0000 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-08 |
0.0013 USD |
201.0457 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-07 |
0.0013 USD |
7,806.5889 IMS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-06-06 |
0.0015 USD |
0.0000 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-05 |
0.0014 USD |
72.8960 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-04 |
0.0014 USD |
0.0000 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-03 |
0.0014 USD |
859.0784 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-02 |
0.0014 USD |
704.3158 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-01 |
0.0015 USD |
2,821.9422 IMS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-31 |
0.0015 USD |
316.4499 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-30 |
0.0014 USD |
96.2266 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-29 |
0.0013 USD |
0.0000 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0013 USD |
102.8756 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-27 |
0.0014 USD |
183.1254 IMS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-26 |
0.0014 USD |
186.7398 IMS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-25 |
0.0015 USD |
0.0000 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-24 |
0.0015 USD |
178.6498 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-23 |
0.0015 USD |
339.5864 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-22 |
0.0015 USD |
11,079.1664 IMS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |