Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0695 |
0.0000 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-24 |
0.0695 |
0.0000 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-23 |
0.0695 |
0.0000 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-22 |
0.0695 |
0.0000 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-21 |
0.0695 |
3.3220 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-20 |
0.0695 |
1.4929 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-19 |
0.0674 |
0.0000 IMS |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-18 |
0.0674 |
14.9159 IMS |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
| 2024-04-17 |
0.0658 |
19.7434 IMS |
0.0658 |
0.0641 |
0.0674 |
0.0674 |
| 2024-04-16 |
0.0616 |
3.9145 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-15 |
0.0626 |
7.9771 IMS |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2024-04-14 |
0.0617 |
33.5292 IMS |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2024-04-13 |
0.0632 |
18.4030 IMS |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-04-12 |
0.0671 |
36.1840 IMS |
0.0671 |
0.0661 |
0.0681 |
0.0661 |
| 2024-04-11 |
0.0681 |
0.0000 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-10 |
0.0681 |
3.6099 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-09 |
0.0688 |
3.6099 IMS |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-04-08 |
0.0694 |
17.1149 IMS |
0.0694 |
0.0688 |
0.0700 |
0.0688 |
| 2024-04-07 |
0.0694 |
6.1784 IMS |
0.0694 |
0.0688 |
0.0700 |
0.0688 |
| 2024-04-06 |
0.0700 |
0.0000 IMS |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-04-05 |
0.0700 |
0.0000 IMS |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-04-04 |
0.0742 |
36.7893 IMS |
0.0742 |
0.0700 |
0.0783 |
0.0700 |
| 2024-04-03 |
0.0783 |
13.4444 IMS |
0.0783 |
0.0768 |
0.0799 |
0.0768 |
| 2024-04-02 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-04-01 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-31 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-30 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-29 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-28 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-27 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-26 |
0.0795 |
13.7430 IMS |
0.0795 |
0.0775 |
0.0815 |
0.0815 |
| 2024-03-25 |
0.0775 |
2.3978 IMS |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-24 |
0.0768 |
0.0000 IMS |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-23 |
0.0760 |
8.1491 IMS |
0.0760 |
0.0752 |
0.0768 |
0.0768 |
| 2024-03-22 |
0.0745 |
6.1671 IMS |
0.0745 |
0.0738 |
0.0752 |
0.0752 |
| 2024-03-21 |
0.0723 |
5.7731 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-20 |
0.0761 |
41.8207 IMS |
0.0761 |
0.0723 |
0.0799 |
0.0723 |
| 2024-03-19 |
0.0973 |
883.7410 IMS |
0.0973 |
0.0745 |
0.1200 |
0.0745 |
| 2024-03-18 |
0.0811 |
7.5888 IMS |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2024-03-17 |
0.0823 |
8.6610 IMS |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2024-03-16 |
0.0861 |
4.7617 IMS |
0.0861 |
0.0857 |
0.0865 |
0.0857 |
| 2024-03-15 |
0.0874 |
2.0477 IMS |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-14 |
0.0901 |
605.3786 IMS |
0.0901 |
0.0874 |
0.0928 |
0.0910 |
| 2024-03-13 |
0.0890 |
322.6523 IMS |
0.0890 |
0.0870 |
0.0910 |
0.0910 |
| 2024-03-12 |
0.0858 |
5.6991 IMS |
0.0858 |
0.0857 |
0.0860 |
0.0860 |
| 2024-03-11 |
0.0858 |
3.6948 IMS |
0.0858 |
0.0857 |
0.0860 |
0.0860 |
| 2024-03-10 |
0.0842 |
42.1400 IMS |
0.0842 |
0.0831 |
0.0852 |
0.0852 |
| 2024-03-09 |
0.0831 |
0.0000 IMS |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-03-08 |
0.0831 |
0.0000 IMS |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-03-07 |
0.0824 |
15.2077 IMS |
0.0824 |
0.0799 |
0.0848 |
0.0831 |