Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0586 |
9.8751 IMS |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-06-13 |
0.0564 |
0.0000 IMS |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-06-12 |
0.0566 |
3.6818 IMS |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-06-11 |
0.0566 |
17.5641 IMS |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-06-10 |
0.0586 |
0.0000 IMS |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-09 |
0.0586 |
0.0000 IMS |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-08 |
0.0586 |
0.0000 IMS |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-07 |
0.0586 |
0.0000 IMS |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-06 |
0.0567 |
27.5083 IMS |
0.0567 |
0.0547 |
0.0586 |
0.0586 |
| 2024-06-05 |
0.0561 |
54.8344 IMS |
0.0561 |
0.0535 |
0.0586 |
0.0586 |
| 2024-06-04 |
0.0588 |
135.7834 IMS |
0.0588 |
0.0535 |
0.0642 |
0.0535 |
| 2024-06-03 |
0.0629 |
202.7735 IMS |
0.0629 |
0.0590 |
0.0668 |
0.0590 |
| 2024-06-02 |
0.0668 |
28.6730 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-06-01 |
0.0668 |
0.0000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-31 |
0.0668 |
1.5065 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-30 |
0.0668 |
0.0000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-29 |
0.0668 |
15.0122 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-28 |
0.0668 |
2.7705 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-27 |
0.0668 |
0.0000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-26 |
0.0668 |
0.0000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-25 |
0.0668 |
0.0000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-24 |
0.0668 |
9.9212 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-23 |
0.0674 |
0.0000 IMS |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-05-22 |
0.0674 |
0.0000 IMS |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-05-21 |
0.0668 |
11.6537 IMS |
0.0668 |
0.0661 |
0.0674 |
0.0674 |
| 2024-05-20 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-19 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-18 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-17 |
0.0654 |
3.9824 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-16 |
0.0648 |
4.1890 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-15 |
0.0629 |
0.0000 IMS |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-14 |
0.0629 |
0.0000 IMS |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-13 |
0.0638 |
12.0544 IMS |
0.0638 |
0.0629 |
0.0648 |
0.0629 |
| 2024-05-12 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-11 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-10 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-09 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-08 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-07 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-06 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-05 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-04 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-03 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-02 |
0.0651 |
4.8613 IMS |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-05-01 |
0.0668 |
13.8946 IMS |
0.0668 |
0.0648 |
0.0688 |
0.0648 |
| 2024-04-30 |
0.0695 |
9.1067 IMS |
0.0695 |
0.0688 |
0.0702 |
0.0688 |
| 2024-04-29 |
0.0709 |
9.4196 IMS |
0.0709 |
0.0702 |
0.0716 |
0.0716 |
| 2024-04-28 |
0.0681 |
0.0000 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-27 |
0.0681 |
3.3826 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-26 |
0.0695 |
58.5564 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |