Crypto exchange Yobit

Market ImpulseCoin (IMPS) / [unlinked]

Identifier on Yobit: imps_rur
12...4849505152
Date Price Volume Open Low High Close
2019-06-01 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-31 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-30 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-29 0.0158 578.8022 IMPS 0.0158 0.0150 0.0166 0.0150
2019-05-28 0.0166 0.0000 IMPS 0.0166 0.0166 0.0166 0.0166
2019-05-27 0.0165 6,224.2110 IMPS 0.0165 0.0165 0.0166 0.0166
2019-05-26 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-24 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-23 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-22 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-21 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-20 0.0150 10.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-19 0.0162 0.0000 IMPS 0.0162 0.0162 0.0162 0.0162
2019-05-18 0.0162 0.0000 IMPS 0.0162 0.0162 0.0162 0.0162
2019-05-17 0.0162 0.0000 IMPS 0.0162 0.0162 0.0162 0.0162
2019-05-16 0.0162 0.0000 IMPS 0.0162 0.0162 0.0162 0.0162
2019-05-15 0.0162 0.0000 IMPS 0.0162 0.0162 0.0162 0.0162
2019-05-14 0.0162 8,964.2211 IMPS 0.0162 0.0161 0.0162 0.0162
2019-05-13 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-12 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-11 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-10 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-09 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-08 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-07 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-06 0.0150 4,939.2441 IMPS 0.0150 0.0150 0.0150 0.0150
2019-05-05 0.0164 7.0000 IMPS 0.0164 0.0164 0.0164 0.0164
2019-05-04 0.0160 0.0000 IMPS 0.0160 0.0160 0.0160 0.0160
2019-05-03 0.0160 0.0000 IMPS 0.0160 0.0160 0.0160 0.0160
2019-05-02 0.0160 0.0000 IMPS 0.0160 0.0160 0.0160 0.0160
2019-05-01 0.0160 0.0000 IMPS 0.0160 0.0160 0.0160 0.0160
2019-04-30 0.0160 0.0000 IMPS 0.0160 0.0160 0.0160 0.0160
2019-04-29 0.0160 6.2420 IMPS 0.0160 0.0160 0.0160 0.0160
2019-04-28 0.0160 0.0000 IMPS 0.0160 0.0160 0.0160 0.0160
2019-04-27 0.0160 655.4581 IMPS 0.0160 0.0160 0.0160 0.0160
2019-04-26 0.0160 752.4563 IMPS 0.0160 0.0160 0.0160 0.0160
2019-04-25 0.0167 0.0000 IMPS 0.0167 0.0167 0.0167 0.0167
2019-04-24 0.0167 0.0000 IMPS 0.0167 0.0167 0.0167 0.0167
2019-04-23 0.0167 0.0000 IMPS 0.0167 0.0167 0.0167 0.0167
2019-04-22 0.0167 6.9747 IMPS 0.0167 0.0167 0.0167 0.0167
2019-04-21 0.0078 4,992.0166 IMPS 0.0078 0.0078 0.0078 0.0078
2019-04-20 0.0165 0.0000 IMPS 0.0165 0.0165 0.0165 0.0165
2019-04-19 0.0143 33,459.9843 IMPS 0.0143 0.0120 0.0165 0.0165
2019-04-18 0.0121 6,189.6025 IMPS 0.0121 0.0120 0.0121 0.0120
2019-04-17 0.0124 0.0000 IMPS 0.0124 0.0124 0.0124 0.0124
2019-04-16 0.0124 0.0000 IMPS 0.0124 0.0124 0.0124 0.0124
2019-04-15 0.0124 0.0000 IMPS 0.0124 0.0124 0.0124 0.0124
2019-04-14 0.0124 0.0000 IMPS 0.0124 0.0124 0.0124 0.0124
2019-04-13 0.0124 0.0000 IMPS 0.0124 0.0124 0.0124 0.0124
2019-04-12 0.0124 0.0000 IMPS 0.0124 0.0124 0.0124 0.0124
12...4849505152