Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0350 |
0.0000 IMPS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-06 |
0.0350 |
19.0000 IMPS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-05 |
0.0370 |
0.0000 IMPS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-02-04 |
0.0370 |
7,784.0255 IMPS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-02-03 |
0.0240 |
0.0000 IMPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-02 |
0.0300 |
1,709.4325 IMPS |
0.0300 |
0.0230 |
0.0370 |
0.0240 |
| 2020-02-01 |
0.0286 |
2,088.3819 IMPS |
0.0286 |
0.0201 |
0.0370 |
0.0370 |
| 2020-01-31 |
0.0201 |
19.2001 IMPS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-01-30 |
0.0232 |
17.2126 IMPS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-29 |
0.0216 |
0.0000 IMPS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-01-28 |
0.0216 |
0.0000 IMPS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-01-27 |
0.0293 |
1,860.8801 IMPS |
0.0293 |
0.0216 |
0.0370 |
0.0216 |
| 2020-01-26 |
0.0264 |
4,699.9470 IMPS |
0.0264 |
0.0159 |
0.0370 |
0.0370 |
| 2020-01-25 |
0.0259 |
5,166.8970 IMPS |
0.0259 |
0.0149 |
0.0370 |
0.0370 |
| 2020-01-24 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-23 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-22 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-21 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-20 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-19 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-18 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-17 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-15 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-14 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-13 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-12 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-11 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-10 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-09 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-08 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-07 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-06 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-05 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-04 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-03 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-02 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-01 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-31 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-30 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-29 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-28 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-27 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-26 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-25 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-24 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-23 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-22 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-21 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-20 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-19 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |