Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-23 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-22 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-21 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-20 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-19 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-18 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-17 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-16 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-15 |
0.0057 |
8,887.2330 IMPS |
0.0057 |
0.0054 |
0.0059 |
0.0054 |
| 2024-04-14 |
0.0057 |
0.0000 IMPS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-13 |
0.0057 |
107.7282 IMPS |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-04-12 |
0.0055 |
148.7329 IMPS |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-04-11 |
0.0054 |
17.5681 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-10 |
0.0052 |
0.0000 IMPS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-09 |
0.0052 |
0.0000 IMPS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-08 |
0.0052 |
0.0000 IMPS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-07 |
0.0053 |
55.1712 IMPS |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-04-06 |
0.0052 |
0.0000 IMPS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-05 |
0.0067 |
3,345.3945 IMPS |
0.0067 |
0.0052 |
0.0083 |
0.0052 |
| 2024-04-04 |
0.0085 |
0.0000 IMPS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-03 |
0.0085 |
0.0000 IMPS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-02 |
0.0085 |
0.0000 IMPS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-01 |
0.0085 |
0.0000 IMPS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-31 |
0.0085 |
0.0000 IMPS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-30 |
0.0085 |
0.0000 IMPS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-29 |
0.0085 |
0.0000 IMPS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-28 |
0.0085 |
24.5346 IMPS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-27 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-26 |
0.0084 |
24.5684 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-25 |
0.0081 |
178.8794 IMPS |
0.0081 |
0.0078 |
0.0083 |
0.0083 |
| 2024-03-24 |
0.0076 |
0.0000 IMPS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-23 |
0.0076 |
0.0000 IMPS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-22 |
0.0076 |
0.0000 IMPS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-21 |
0.0076 |
0.0000 IMPS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-20 |
0.0076 |
0.0000 IMPS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-19 |
0.0080 |
1,338.0554 IMPS |
0.0080 |
0.0076 |
0.0084 |
0.0076 |
| 2024-03-18 |
0.0080 |
0.0000 IMPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-17 |
0.0080 |
0.0000 IMPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-16 |
0.0080 |
0.0000 IMPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-15 |
0.0077 |
184.4228 IMPS |
0.0077 |
0.0075 |
0.0080 |
0.0080 |
| 2024-03-14 |
0.0074 |
0.0000 IMPS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-13 |
0.0070 |
440.1538 IMPS |
0.0070 |
0.0065 |
0.0074 |
0.0074 |
| 2024-03-12 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-11 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-10 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-09 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-08 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-07 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-06 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |