Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-08 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-06 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-05 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-04 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-03 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-02 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-01 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-29 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-28 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-27 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-26 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-25 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-24 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-23 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-22 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-21 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-20 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-19 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-18 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-17 |
0.0187 |
506.9307 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-16 |
0.0192 |
493.9304 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-15 |
0.0196 |
331.8483 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-02-14 |
0.0196 |
664.3380 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-02-13 |
0.0192 |
338.3136 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-12 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-11 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-10 |
0.0189 |
344.1024 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-09 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-08 |
0.0269 |
9,448.9592 |
0.0269 |
0.0187 |
0.0350 |
0.0187 |
| 2020-02-07 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-02-06 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-02-05 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-02-04 |
0.0242 |
21.4762 |
0.0242 |
0.0177 |
0.0307 |
0.0307 |
| 2020-02-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-02 |
0.0173 |
22.3414 |
0.0173 |
0.0166 |
0.0180 |
0.0180 |
| 2020-02-01 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-01-31 |
0.0178 |
22.5074 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-01-30 |
0.0174 |
22.9501 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-29 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-28 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-27 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-26 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-25 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-24 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-23 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-22 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-21 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-20 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-19 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |