Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0535 |
9.8489 |
0.0535 |
0.0201 |
0.0870 |
0.0311 |
| 2021-04-14 |
0.0201 |
1,500.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-13 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-12 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-11 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-10 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-09 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-08 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-07 |
0.0583 |
7,843.8065 |
0.0583 |
0.0297 |
0.0870 |
0.0297 |
| 2021-04-06 |
0.0583 |
10,210.7797 |
0.0583 |
0.0297 |
0.0870 |
0.0297 |
| 2021-04-05 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-04 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-03 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-02 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-01 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-31 |
0.0487 |
2,640.0704 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-30 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-29 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-28 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-27 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-26 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-25 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-24 |
0.0487 |
880.0603 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-17 |
0.0200 |
69.3546 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-16 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-15 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-14 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-13 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-12 |
0.0487 |
2,521.7185 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-05 |
0.0200 |
300.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-04 |
0.0200 |
300.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-01 |
0.0254 |
393.2985 |
0.0254 |
0.0237 |
0.0270 |
0.0237 |
| 2021-02-28 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-27 |
0.0253 |
1,973.0610 |
0.0253 |
0.0237 |
0.0270 |
0.0270 |
| 2021-02-26 |
0.0237 |
160.6062 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-02-25 |
0.0220 |
1,668.6751 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |