Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0345 |
20.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-10 |
0.0306 |
29.1278 |
0.0306 |
0.0267 |
0.0345 |
0.0267 |
| 2022-07-09 |
0.0306 |
29.1278 |
0.0306 |
0.0267 |
0.0345 |
0.0267 |
| 2022-07-08 |
0.0345 |
4.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-07 |
0.0306 |
10.5729 |
0.0306 |
0.0267 |
0.0345 |
0.0345 |
| 2022-07-06 |
0.0407 |
11.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-07-05 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-07-04 |
0.0407 |
3.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-07-03 |
0.0337 |
8.3773 |
0.0337 |
0.0267 |
0.0407 |
0.0407 |
| 2022-07-02 |
0.0267 |
16.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-01 |
0.0267 |
4.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-06-30 |
0.0267 |
634.8575 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-06-29 |
0.0279 |
3,206.2920 |
0.0279 |
0.0275 |
0.0283 |
0.0275 |
| 2022-06-28 |
0.0283 |
8.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-27 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-26 |
0.0528 |
3.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-25 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-24 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-23 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-22 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-21 |
0.0283 |
7.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-20 |
0.0528 |
3.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-19 |
0.0528 |
3.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-18 |
0.0535 |
3,426.8083 |
0.0535 |
0.0283 |
0.0788 |
0.0283 |
| 2022-06-17 |
0.0788 |
1.4000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-06-16 |
0.0788 |
1.7000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-06-15 |
0.0788 |
1.7000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-06-14 |
0.0543 |
4.7094 |
0.0543 |
0.0288 |
0.0798 |
0.0288 |
| 2022-06-13 |
0.0798 |
1.4000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-12 |
0.0798 |
1.6000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-11 |
0.0798 |
1.6000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-10 |
0.0798 |
1.6000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-09 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-08 |
0.0798 |
1.5000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-07 |
0.0798 |
13.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-06 |
0.0798 |
1.4000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-05 |
0.0798 |
1.4000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-04 |
0.0798 |
1.6000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-03 |
0.0801 |
1.4000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2022-06-02 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2022-06-01 |
0.0801 |
3.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2022-05-31 |
0.0544 |
7.9380 |
0.0544 |
0.0288 |
0.0801 |
0.0288 |
| 2022-05-30 |
0.0801 |
3.1000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2022-05-29 |
0.0283 |
12.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-05-28 |
0.0542 |
4.7145 |
0.0542 |
0.0283 |
0.0801 |
0.0801 |
| 2022-05-27 |
0.0542 |
2,247.7999 |
0.0542 |
0.0283 |
0.0801 |
0.0283 |
| 2022-05-26 |
0.0395 |
3.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-05-25 |
0.0598 |
1,004.2443 |
0.0598 |
0.0395 |
0.0801 |
0.0395 |
| 2022-05-24 |
0.0400 |
2,778.2925 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-23 |
0.0793 |
0.0000 |
0.0793 |
0.0793 |
0.0793 |
0.0793 |