Crypto exchange Yobit

Market iEthereum (IETH) / Waves (WAVES)

Identifier on Yobit: ieth_waves
123...2728
Date Price Volume Open Low High Close
2022-11-29 0.0092 WAVES 0.9169 IETH 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2022-11-28 0.0092 WAVES 0.9169 IETH 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2022-11-27 0.0092 WAVES 35.9369 IETH 0.0092 WAVES 0.0089 WAVES 0.0094 WAVES 0.0089 WAVES
2022-11-26 0.0093 WAVES 33.3050 IETH 0.0093 WAVES 0.0091 WAVES 0.0095 WAVES 0.0091 WAVES
2022-11-25 0.0098 WAVES 106.1828 IETH 0.0098 WAVES 0.0095 WAVES 0.0101 WAVES 0.0095 WAVES
2022-11-24 0.0098 WAVES 123.6610 IETH 0.0098 WAVES 0.0095 WAVES 0.0101 WAVES 0.0095 WAVES
2022-11-23 0.0096 WAVES 30.6718 IETH 0.0096 WAVES 0.0095 WAVES 0.0097 WAVES 0.0097 WAVES
2022-11-22 0.0096 WAVES 1.2561 IETH 0.0096 WAVES 0.0095 WAVES 0.0097 WAVES 0.0095 WAVES
2022-11-21 0.0095 WAVES 9.8295 IETH 0.0095 WAVES 0.0093 WAVES 0.0096 WAVES 0.0096 WAVES
2022-11-20 0.0094 WAVES 12.7353 IETH 0.0094 WAVES 0.0091 WAVES 0.0097 WAVES 0.0093 WAVES
2022-11-19 0.0098 WAVES 20.6130 IETH 0.0098 WAVES 0.0097 WAVES 0.0098 WAVES 0.0097 WAVES
2022-11-18 0.0099 WAVES 10.7221 IETH 0.0099 WAVES 0.0097 WAVES 0.0100 WAVES 0.0097 WAVES
2022-11-17 0.0099 WAVES 1.6817 IETH 0.0099 WAVES 0.0097 WAVES 0.0100 WAVES 0.0097 WAVES
2022-11-16 0.0098 WAVES 31.2843 IETH 0.0098 WAVES 0.0096 WAVES 0.0100 WAVES 0.0100 WAVES
2022-11-15 0.0101 WAVES 0.4077 IETH 0.0101 WAVES 0.0100 WAVES 0.0101 WAVES 0.0100 WAVES
2022-11-14 0.0103 WAVES 0.3503 IETH 0.0103 WAVES 0.0101 WAVES 0.0104 WAVES 0.0101 WAVES
2022-11-13 0.0100 WAVES 31.0648 IETH 0.0100 WAVES 0.0099 WAVES 0.0102 WAVES 0.0102 WAVES
2022-11-12 0.0100 WAVES 0.5593 IETH 0.0100 WAVES 0.0099 WAVES 0.0101 WAVES 0.0101 WAVES
2022-11-11 0.0098 WAVES 0.3252 IETH 0.0098 WAVES 0.0096 WAVES 0.0100 WAVES 0.0100 WAVES
2022-11-10 0.0107 WAVES 222.1771 IETH 0.0107 WAVES 0.0095 WAVES 0.0120 WAVES 0.0095 WAVES
2022-11-09 0.0090 WAVES 532.9234 IETH 0.0090 WAVES 0.0085 WAVES 0.0095 WAVES 0.0095 WAVES
2022-11-08 0.0084 WAVES 148.8505 IETH 0.0084 WAVES 0.0082 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-07 0.0082 WAVES 52.9022 IETH 0.0082 WAVES 0.0081 WAVES 0.0083 WAVES 0.0082 WAVES
2022-11-06 0.0081 WAVES 6.0423 IETH 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2022-11-05 0.0081 WAVES 42.7016 IETH 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2022-11-04 0.0081 WAVES 49.2232 IETH 0.0081 WAVES 0.0081 WAVES 0.0082 WAVES 0.0081 WAVES
2022-11-03 0.0082 WAVES 38.6153 IETH 0.0082 WAVES 0.0082 WAVES 0.0083 WAVES 0.0082 WAVES
2022-11-02 0.0081 WAVES 113.7474 IETH 0.0081 WAVES 0.0081 WAVES 0.0082 WAVES 0.0082 WAVES
2022-11-01 0.0081 WAVES 136.2365 IETH 0.0081 WAVES 0.0080 WAVES 0.0081 WAVES 0.0081 WAVES
2022-10-31 0.0080 WAVES 32.4014 IETH 0.0080 WAVES 0.0079 WAVES 0.0080 WAVES 0.0079 WAVES
2022-10-30 0.0079 WAVES 143.1474 IETH 0.0079 WAVES 0.0077 WAVES 0.0081 WAVES 0.0080 WAVES
2022-10-29 0.0082 WAVES 0.5344 IETH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2022-10-28 0.0082 WAVES 11.4113 IETH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2022-10-27 0.0082 WAVES 42.7334 IETH 0.0082 WAVES 0.0081 WAVES 0.0082 WAVES 0.0082 WAVES
2022-10-26 0.0082 WAVES 32.9599 IETH 0.0082 WAVES 0.0082 WAVES 0.0083 WAVES 0.0082 WAVES
2022-10-25 0.0083 WAVES 44.1244 IETH 0.0083 WAVES 0.0082 WAVES 0.0085 WAVES 0.0085 WAVES
2022-10-24 0.0082 WAVES 3,749.0775 IETH 0.0082 WAVES 0.0080 WAVES 0.0084 WAVES 0.0084 WAVES
2022-10-23 0.0080 WAVES 0.4619 IETH 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2022-10-22 0.0080 WAVES 3.4862 IETH 0.0080 WAVES 0.0080 WAVES 0.0081 WAVES 0.0080 WAVES
2022-10-21 0.0081 WAVES 2,079.3870 IETH 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2022-10-20 0.0079 WAVES 2.2006 IETH 0.0079 WAVES 0.0077 WAVES 0.0081 WAVES 0.0081 WAVES
2022-10-19 0.0078 WAVES 5.8584 IETH 0.0078 WAVES 0.0075 WAVES 0.0081 WAVES 0.0076 WAVES
2022-10-18 0.0078 WAVES 33.8518 IETH 0.0078 WAVES 0.0075 WAVES 0.0080 WAVES 0.0079 WAVES
2022-10-17 0.0076 WAVES 40.4179 IETH 0.0076 WAVES 0.0075 WAVES 0.0076 WAVES 0.0076 WAVES
2022-10-16 0.0077 WAVES 419.8888 IETH 0.0077 WAVES 0.0075 WAVES 0.0080 WAVES 0.0075 WAVES
2022-10-15 0.0081 WAVES 1,242.6056 IETH 0.0081 WAVES 0.0080 WAVES 0.0081 WAVES 0.0081 WAVES
2022-10-14 0.0078 WAVES 38.5165 IETH 0.0078 WAVES 0.0076 WAVES 0.0080 WAVES 0.0080 WAVES
2022-10-13 0.0075 WAVES 172.5965 IETH 0.0075 WAVES 0.0072 WAVES 0.0078 WAVES 0.0078 WAVES
2022-10-12 0.0072 WAVES 0.0000 IETH 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2022-10-11 0.0072 WAVES 0.5447 IETH 0.0072 WAVES 0.0071 WAVES 0.0072 WAVES 0.0072 WAVES
123...2728