Crypto exchange Yobit

Market iEthereum (IETH) / Waves (WAVES)

Identifier on Yobit: ieth_waves
123...2425
Date Price Volume Open Low High Close
2022-05-25 0.0067 WAVES 0.4725 IETH 0.0067 WAVES 0.0064 WAVES 0.0070 WAVES 0.0064 WAVES
2022-05-24 0.0071 WAVES 1.5344 IETH 0.0071 WAVES 0.0066 WAVES 0.0076 WAVES 0.0070 WAVES
2022-05-23 0.0073 WAVES 416.5260 IETH 0.0073 WAVES 0.0058 WAVES 0.0087 WAVES 0.0063 WAVES
2022-05-22 0.0068 WAVES 1,020.6261 IETH 0.0068 WAVES 0.0053 WAVES 0.0083 WAVES 0.0057 WAVES
2022-05-21 0.0078 WAVES 780.2874 IETH 0.0078 WAVES 0.0069 WAVES 0.0087 WAVES 0.0087 WAVES
2022-05-20 0.0073 WAVES 3,930.1717 IETH 0.0073 WAVES 0.0057 WAVES 0.0090 WAVES 0.0070 WAVES
2022-05-19 0.0063 WAVES 1,981.6506 IETH 0.0063 WAVES 0.0060 WAVES 0.0067 WAVES 0.0060 WAVES
2022-05-18 0.0059 WAVES 2,120.6947 IETH 0.0059 WAVES 0.0051 WAVES 0.0067 WAVES 0.0067 WAVES
2022-05-17 0.0046 WAVES 0.0000 IETH 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-05-16 0.0050 WAVES 692.1902 IETH 0.0050 WAVES 0.0040 WAVES 0.0061 WAVES 0.0046 WAVES
2022-05-15 0.0050 WAVES 677.6589 IETH 0.0050 WAVES 0.0040 WAVES 0.0061 WAVES 0.0040 WAVES
2022-05-14 0.0075 WAVES 6,837.8529 IETH 0.0075 WAVES 0.0060 WAVES 0.0090 WAVES 0.0060 WAVES
2022-05-13 0.0054 WAVES 705.8067 IETH 0.0054 WAVES 0.0053 WAVES 0.0055 WAVES 0.0053 WAVES
2022-05-12 0.0063 WAVES 800.3138 IETH 0.0063 WAVES 0.0036 WAVES 0.0090 WAVES 0.0090 WAVES
2022-05-11 0.0032 WAVES 2,978.2134 IETH 0.0032 WAVES 0.0023 WAVES 0.0042 WAVES 0.0039 WAVES
2022-05-10 0.0029 WAVES 1,799.4230 IETH 0.0029 WAVES 0.0027 WAVES 0.0031 WAVES 0.0031 WAVES
2022-05-09 0.0027 WAVES 2,739.1293 IETH 0.0027 WAVES 0.0023 WAVES 0.0031 WAVES 0.0027 WAVES
2022-05-08 0.0035 WAVES 573.5539 IETH 0.0035 WAVES 0.0034 WAVES 0.0037 WAVES 0.0034 WAVES
2022-05-07 0.0036 WAVES 75.8898 IETH 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0037 WAVES
2022-05-06 0.0036 WAVES 99.4612 IETH 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0035 WAVES
2022-05-05 0.0037 WAVES 36.6546 IETH 0.0037 WAVES 0.0035 WAVES 0.0039 WAVES 0.0036 WAVES
2022-05-04 0.0058 WAVES 263.1579 IETH 0.0058 WAVES 0.0043 WAVES 0.0074 WAVES 0.0043 WAVES
2022-05-03 0.0068 WAVES 526.4284 IETH 0.0068 WAVES 0.0046 WAVES 0.0090 WAVES 0.0071 WAVES
2022-05-02 0.0044 WAVES 123.6151 IETH 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-05-01 0.0044 WAVES 457.9215 IETH 0.0044 WAVES 0.0043 WAVES 0.0046 WAVES 0.0046 WAVES
2022-04-30 0.0043 WAVES 629.7503 IETH 0.0043 WAVES 0.0040 WAVES 0.0045 WAVES 0.0043 WAVES
2022-04-29 0.0039 WAVES 293.4096 IETH 0.0039 WAVES 0.0037 WAVES 0.0042 WAVES 0.0037 WAVES
2022-04-28 0.0036 WAVES 288.8456 IETH 0.0036 WAVES 0.0031 WAVES 0.0042 WAVES 0.0040 WAVES
2022-04-27 0.0039 WAVES 0.0000 IETH 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2022-04-26 0.0035 WAVES 2,284.2241 IETH 0.0035 WAVES 0.0031 WAVES 0.0039 WAVES 0.0039 WAVES
2022-04-25 0.0031 WAVES 2,021.3510 IETH 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0032 WAVES
2022-04-24 0.0030 WAVES 301.5133 IETH 0.0030 WAVES 0.0030 WAVES 0.0031 WAVES 0.0031 WAVES
2022-04-23 0.0031 WAVES 2,948.5940 IETH 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0030 WAVES
2022-04-22 0.0029 WAVES 357.5582 IETH 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2022-04-21 0.0028 WAVES 716.2914 IETH 0.0028 WAVES 0.0027 WAVES 0.0030 WAVES 0.0030 WAVES
2022-04-20 0.0029 WAVES 639.6237 IETH 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2022-04-19 0.0028 WAVES 606.8435 IETH 0.0028 WAVES 0.0027 WAVES 0.0030 WAVES 0.0028 WAVES
2022-04-18 0.0031 WAVES 2,991.9420 IETH 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0030 WAVES
2022-04-17 0.0031 WAVES 0.0000 IETH 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-04-16 0.0029 WAVES 1,802.2076 IETH 0.0029 WAVES 0.0027 WAVES 0.0031 WAVES 0.0031 WAVES
2022-04-15 0.0028 WAVES 35.7173 IETH 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-04-14 0.0028 WAVES 123.2514 IETH 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2022-04-13 0.0028 WAVES 2,874.0717 IETH 0.0028 WAVES 0.0024 WAVES 0.0032 WAVES 0.0027 WAVES
2022-04-12 0.0026 WAVES 0.0000 IETH 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-04-11 0.0025 WAVES 93.3086 IETH 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0026 WAVES
2022-04-10 0.0023 WAVES 0.0000 IETH 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-04-09 0.0022 WAVES 155.7809 IETH 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2022-04-08 0.0023 WAVES 134.4636 IETH 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-07 0.0024 WAVES 344.3201 IETH 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0023 WAVES
2022-04-06 0.0026 WAVES 1,098.2656 IETH 0.0026 WAVES 0.0021 WAVES 0.0030 WAVES 0.0027 WAVES
123...2425