Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0004 ETH |
477.8800 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-14 |
0.0004 ETH |
38.9175 IETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-13 |
0.0005 ETH |
0.0000 IETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-12 |
0.0005 ETH |
73.3094 IETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-11 |
0.0005 ETH |
0.0000 IETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-10 |
0.0004 ETH |
633.0463 IETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-09 |
0.0004 ETH |
15,624.2072 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-08 |
0.0003 ETH |
1,121.4911 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-07 |
0.0003 ETH |
1,035.8131 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-06 |
0.0004 ETH |
15,078.1446 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-05 |
0.0004 ETH |
3,063.1320 IETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-04 |
0.0004 ETH |
1,473.0665 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-03 |
0.0004 ETH |
1,363.5531 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-02 |
0.0004 ETH |
9,886.1077 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-01 |
0.0004 ETH |
3,878.8826 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-30 |
0.0004 ETH |
7,747.3215 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-29 |
0.0003 ETH |
13,231.0146 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-28 |
0.0003 ETH |
10,559.9858 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-27 |
0.0003 ETH |
4,248.4079 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-26 |
0.0003 ETH |
656.0198 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-25 |
0.0003 ETH |
4,255.5963 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-24 |
0.0003 ETH |
22,189.8883 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-23 |
0.0002 ETH |
806.9077 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-22 |
0.0002 ETH |
3,929.4685 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-21 |
0.0002 ETH |
4,023.6541 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-04-20 |
0.0002 ETH |
653.3500 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-19 |
0.0002 ETH |
2,458.9473 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-18 |
0.0002 ETH |
53.8891 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-17 |
0.0002 ETH |
97.2590 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-16 |
0.0002 ETH |
6,524.1990 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-15 |
0.0002 ETH |
18,206.9366 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-14 |
0.0002 ETH |
14,695.9681 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-13 |
0.0002 ETH |
7,048.2129 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-12 |
0.0002 ETH |
9,829.6405 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-11 |
0.0002 ETH |
1,222.3104 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-10 |
0.0002 ETH |
1,476.9641 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-09 |
0.0002 ETH |
107.7094 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-08 |
0.0002 ETH |
2,624.9594 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-07 |
0.0002 ETH |
6,903.5363 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-06 |
0.0002 ETH |
1,381.2717 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-05 |
0.0002 ETH |
4,164.7188 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-04 |
0.0002 ETH |
205.8191 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-03 |
0.0002 ETH |
6,033.4871 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-02 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-01 |
0.0002 ETH |
3,619.4352 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-31 |
0.0002 ETH |
3,485.7126 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-30 |
0.0002 ETH |
3,533.6163 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-29 |
0.0002 ETH |
377.5781 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-28 |
0.0002 ETH |
969.8803 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-27 |
0.0002 ETH |
2,208.3503 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |