Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0003 ETH |
1,445.5819 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-01 |
0.0003 ETH |
21.1376 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-30 |
0.0003 ETH |
849.7542 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-29 |
0.0003 ETH |
12,010.1657 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-28 |
0.0002 ETH |
337.9544 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-27 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-26 |
0.0002 ETH |
78.6850 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-25 |
0.0002 ETH |
115.4894 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-24 |
0.0002 ETH |
1,476.8508 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-23 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-22 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-21 |
0.0002 ETH |
21.4114 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-20 |
0.0002 ETH |
982.7392 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-19 |
0.0002 ETH |
2,825.8482 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-18 |
0.0002 ETH |
5,182.7513 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-17 |
0.0002 ETH |
4,204.5341 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-16 |
0.0002 ETH |
948.5987 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-15 |
0.0002 ETH |
673.8260 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-14 |
0.0002 ETH |
3,551.4371 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-13 |
0.0002 ETH |
136.1743 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-12 |
0.0003 ETH |
3,873.2717 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-11 |
0.0003 ETH |
74.2867 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-10 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-09 |
0.0003 ETH |
1,542.3871 IETH |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-06-08 |
0.0003 ETH |
1,450.4366 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-07 |
0.0003 ETH |
86.7462 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-06 |
0.0003 ETH |
2,144.6822 IETH |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-06-05 |
0.0004 ETH |
5,399.3041 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-04 |
0.0005 ETH |
25.3258 IETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-03 |
0.0003 ETH |
214.6041 IETH |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-02 |
0.0004 ETH |
905.9259 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-06-01 |
0.0004 ETH |
475.9024 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-05-31 |
0.0004 ETH |
2,405.7670 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-05-30 |
0.0004 ETH |
2,920.9513 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-05-29 |
0.0004 ETH |
906.4617 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-28 |
0.0003 ETH |
63.5295 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-27 |
0.0004 ETH |
0.0000 IETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-26 |
0.0004 ETH |
376.1908 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-25 |
0.0004 ETH |
0.0000 IETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-24 |
0.0004 ETH |
48.1848 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-23 |
0.0004 ETH |
90.7440 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-22 |
0.0004 ETH |
1,191.2544 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-05-21 |
0.0004 ETH |
627.5761 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-20 |
0.0005 ETH |
205.8740 IETH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-19 |
0.0004 ETH |
310.5344 IETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-18 |
0.0004 ETH |
1,383.8690 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-17 |
0.0004 ETH |
0.0000 IETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-16 |
0.0004 ETH |
57.4325 IETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-15 |
0.0004 ETH |
477.8800 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-14 |
0.0004 ETH |
38.9175 IETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |