Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0370 USD |
10,641.4291 IEC |
0.0370 USD |
0.0340 USD |
0.0400 USD |
0.0360 USD |
| 2020-12-21 |
0.0350 USD |
1,940.3179 IEC |
0.0350 USD |
0.0320 USD |
0.0380 USD |
0.0380 USD |
| 2020-12-20 |
0.0370 USD |
0.0000 IEC |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-12-19 |
0.0340 USD |
4,645.1613 IEC |
0.0340 USD |
0.0310 USD |
0.0370 USD |
0.0370 USD |
| 2020-12-18 |
0.0350 USD |
0.0000 IEC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-17 |
0.0350 USD |
0.0000 IEC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-16 |
0.0350 USD |
3.1738 IEC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-15 |
0.0393 USD |
0.0000 IEC |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2020-12-14 |
0.0393 USD |
0.0000 IEC |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2020-12-13 |
0.0393 USD |
2.8518 IEC |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2020-12-12 |
0.0118 USD |
0.0000 IEC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-12-11 |
0.0118 USD |
52.8808 IEC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-12-10 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-09 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-08 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-07 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-06 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-05 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-04 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-03 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-02 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-01 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-30 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-29 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-28 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-27 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-26 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-25 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-24 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-23 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-22 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-21 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-20 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-19 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-18 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-17 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-16 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-15 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-14 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-13 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-12 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-11 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-10 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-09 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-08 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-07 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-06 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-05 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-04 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-03 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |