Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0600 USD |
3.7511 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-31 |
0.1367 USD |
382.6897 IEC |
0.1367 USD |
0.0533 USD |
0.2200 USD |
0.0600 USD |
| 2021-03-30 |
0.2715 USD |
2,011.4334 IEC |
0.2715 USD |
0.0430 USD |
0.5000 USD |
0.2200 USD |
| 2021-03-29 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-28 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-27 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-26 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-25 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-24 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-23 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-22 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-21 |
0.0896 USD |
10.3072 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-20 |
0.0896 USD |
14.5339 IEC |
0.0896 USD |
0.0838 USD |
0.0955 USD |
0.0955 USD |
| 2021-03-19 |
0.0782 USD |
22.7719 IEC |
0.0782 USD |
0.0610 USD |
0.0955 USD |
0.0955 USD |
| 2021-03-18 |
0.0988 USD |
0.0000 IEC |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-17 |
0.0988 USD |
0.0000 IEC |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-16 |
0.0988 USD |
0.0000 IEC |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-15 |
0.0988 USD |
0.0000 IEC |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-14 |
0.0722 USD |
25.9051 IEC |
0.0722 USD |
0.0457 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-13 |
0.0419 USD |
0.0000 IEC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-12 |
0.0419 USD |
0.0000 IEC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-11 |
0.0405 USD |
49.3667 IEC |
0.0405 USD |
0.0391 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-10 |
0.0391 USD |
24.6833 IEC |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-03-09 |
0.0366 USD |
49.4878 IEC |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-03-08 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-07 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-06 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-05 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-04 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-03 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-02 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-01 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-02-28 |
0.0340 USD |
0.0000 IEC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-27 |
0.0340 USD |
0.0000 IEC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-26 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-25 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-24 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-23 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-22 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-21 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-20 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-19 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-18 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-17 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-16 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-15 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-14 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-13 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-12 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-11 |
0.0489 USD |
208.8003 IEC |
0.0489 USD |
0.0489 USD |
0.0490 USD |
0.0490 USD |