Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-15 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-14 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-13 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-12 |
2.1454 |
3.0297 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-11 |
2.1182 |
0.7056 IEC |
2.1182 |
2.1120 |
2.1244 |
2.1244 |
| 2020-02-10 |
1.9107 |
0.0000 IEC |
1.9107 |
1.9107 |
1.9107 |
1.9107 |
| 2020-02-09 |
1.9107 |
0.0000 IEC |
1.9107 |
1.9107 |
1.9107 |
1.9107 |
| 2020-02-08 |
1.9107 |
0.0000 IEC |
1.9107 |
1.9107 |
1.9107 |
1.9107 |
| 2020-02-07 |
1.9107 |
0.0000 IEC |
1.9107 |
1.9107 |
1.9107 |
1.9107 |
| 2020-02-06 |
1.8134 |
3.4975 IEC |
1.8134 |
1.7160 |
1.9107 |
1.9107 |
| 2020-02-05 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-02-04 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-02-03 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-02-02 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-02-01 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-31 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-30 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-29 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-28 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-27 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-26 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-25 |
1.7160 |
0.1923 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-24 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-23 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-22 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-21 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-20 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-19 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-18 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-17 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-16 |
1.6837 |
3.9042 IEC |
1.6837 |
1.5400 |
1.8273 |
1.7160 |
| 2020-01-15 |
1.6837 |
2.5309 IEC |
1.6837 |
1.5400 |
1.8273 |
1.8273 |
| 2020-01-14 |
1.6837 |
2.5309 IEC |
1.6837 |
1.5400 |
1.8273 |
1.8273 |
| 2020-01-13 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-12 |
0.7950 |
0.9987 IEC |
0.7950 |
0.7901 |
0.8000 |
0.7901 |
| 2020-01-11 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-10 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-09 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-08 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-07 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-06 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-05 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-04 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-03 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-02 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-01-01 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2019-12-31 |
0.8950 |
2.3238 IEC |
0.8950 |
0.7901 |
1.0000 |
0.7901 |
| 2019-12-30 |
0.8950 |
2.3238 IEC |
0.8950 |
0.7901 |
1.0000 |
0.7901 |
| 2019-12-29 |
1.5000 |
0.0000 IEC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |