Crypto exchange Yobit

Market IvugeoCoin () / [unlinked]

Identifier on Yobit: iec_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-24 2.2899 0.0000 IEC 2.2899 2.2899 2.2899 2.2899
2020-10-23 2.2899 0.0000 IEC 2.2899 2.2899 2.2899 2.2899
2020-10-22 2.2899 0.0000 IEC 2.2899 2.2899 2.2899 2.2899
2020-10-21 2.2899 0.0000 IEC 2.2899 2.2899 2.2899 2.2899
2020-10-20 2.2899 138.1700 IEC 2.2899 2.2899 2.2899 2.2899
2020-10-19 2.2899 25.1167 IEC 2.2899 2.2899 2.2899 2.2899
2020-10-18 1.2700 1.0000 IEC 1.2700 1.2700 1.2700 1.2700
2020-10-17 2.2990 43.9974 IEC 2.2990 2.2990 2.2990 2.2990
2020-10-16 2.2990 0.9591 IEC 2.2990 2.2990 2.2990 2.2990
2020-10-15 2.2990 0.0000 IEC 2.2990 2.2990 2.2990 2.2990
2020-10-14 2.2990 3.0448 IEC 2.2990 2.2990 2.2990 2.2990
2020-10-13 2.2990 2.3544 IEC 2.2990 2.2990 2.2990 2.2990
2020-10-12 2.3900 0.0000 IEC 2.3900 2.3900 2.3900 2.3900
2020-10-11 2.3900 22.9289 IEC 2.3900 2.3900 2.3900 2.3900
2020-10-10 2.1995 390.6895 IEC 2.1995 2.0000 2.3990 2.3990
2020-10-09 0.8006 2.1432 IEC 0.8006 0.8006 0.8006 0.8006
2020-10-08 1.4279 8.6418 IEC 1.4279 1.4279 1.4279 1.4279
2020-10-07 1.8640 23.2713 IEC 1.8640 1.4279 2.3000 1.4279
2020-10-06 1.3295 0.0000 IEC 1.3295 1.3295 1.3295 1.3295
2020-10-05 1.3295 0.0000 IEC 1.3295 1.3295 1.3295 1.3295
2020-10-04 1.3295 0.0000 IEC 1.3295 1.3295 1.3295 1.3295
2020-10-03 1.3295 0.1655 IEC 1.3295 1.3295 1.3295 1.3295
2020-10-02 1.5762 0.0000 IEC 1.5762 1.5762 1.5762 1.5762
2020-10-01 1.5762 0.0000 IEC 1.5762 1.5762 1.5762 1.5762
2020-09-30 1.5762 0.0000 IEC 1.5762 1.5762 1.5762 1.5762
2020-09-29 1.5762 0.0000 IEC 1.5762 1.5762 1.5762 1.5762
2020-09-28 1.5762 0.0000 IEC 1.5762 1.5762 1.5762 1.5762
2020-09-27 1.5762 0.0000 IEC 1.5762 1.5762 1.5762 1.5762
2020-09-26 1.5762 0.0000 IEC 1.5762 1.5762 1.5762 1.5762
2020-09-25 1.5762 5.0756 IEC 1.5762 1.5762 1.5762 1.5762
2020-09-24 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-23 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-22 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-21 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-20 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-19 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-18 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-17 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-16 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-15 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-14 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-13 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-12 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-11 1.4917 0.0000 IEC 1.4917 1.4917 1.4917 1.4917
2020-09-10 1.3700 6.7508 IEC 1.3700 1.2483 1.4917 1.4917
2020-09-09 2.5647 0.0000 IEC 2.5647 2.5647 2.5647 2.5647
2020-09-08 2.5647 0.0000 IEC 2.5647 2.5647 2.5647 2.5647
2020-09-07 2.5647 0.0000 IEC 2.5647 2.5647 2.5647 2.5647
2020-09-06 2.5647 0.0000 IEC 2.5647 2.5647 2.5647 2.5647
2020-09-05 2.5647 0.0000 IEC 2.5647 2.5647 2.5647 2.5647
12...3839404142...5152