Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
2.8885 |
0.0000 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2022-06-15 |
2.8896 |
19.4043 IEC |
2.8896 |
2.8885 |
2.8906 |
2.8885 |
| 2022-06-14 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-13 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-12 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-11 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-10 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-09 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-08 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-07 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-06 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-05 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-04 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-03 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-02 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-06-01 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-31 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-30 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-29 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-28 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-27 |
2.8906 |
19.1049 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-26 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-25 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-24 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-23 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-22 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-21 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-20 |
2.8906 |
188.4499 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-19 |
2.8906 |
162.3730 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-18 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-17 |
2.8906 |
128.0800 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-16 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-15 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-14 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-13 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-12 |
2.8906 |
1.4213 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2022-05-11 |
3.4801 |
0.0000 IEC |
3.4801 |
3.4801 |
3.4801 |
3.4801 |
| 2022-05-10 |
3.4801 |
119.2416 IEC |
3.4801 |
3.4801 |
3.4801 |
3.4801 |
| 2022-05-09 |
3.4801 |
211.0124 IEC |
3.4801 |
3.4801 |
3.4801 |
3.4801 |
| 2022-05-08 |
5.4801 |
0.0000 IEC |
5.4801 |
5.4801 |
5.4801 |
5.4801 |
| 2022-05-07 |
5.4801 |
0.0000 IEC |
5.4801 |
5.4801 |
5.4801 |
5.4801 |
| 2022-05-06 |
5.4801 |
0.0000 IEC |
5.4801 |
5.4801 |
5.4801 |
5.4801 |
| 2022-05-05 |
5.4801 |
0.0000 IEC |
5.4801 |
5.4801 |
5.4801 |
5.4801 |
| 2022-05-04 |
5.4801 |
0.0000 IEC |
5.4801 |
5.4801 |
5.4801 |
5.4801 |
| 2022-05-03 |
5.4801 |
0.0000 IEC |
5.4801 |
5.4801 |
5.4801 |
5.4801 |
| 2022-05-02 |
5.4801 |
0.0000 IEC |
5.4801 |
5.4801 |
5.4801 |
5.4801 |
| 2022-05-01 |
5.4801 |
0.0000 IEC |
5.4801 |
5.4801 |
5.4801 |
5.4801 |
| 2022-04-30 |
6.4846 |
1.1030 IEC |
6.4846 |
5.4801 |
7.4890 |
5.4801 |
| 2022-04-29 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-28 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |